Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0004 0.0004 0.0004 45,999,724 +0.00(+33.33%)
Dec 30, 2020 0.0004 0.0004 0.0003 0.0003 45,999,724 -0.00(-25.00%)
Dec 29, 2020 0.0003 0.0004 0.0002 0.0004 250,856,800 +0.00(+33.33%)
Dec 28, 2020 0.0004 0.0004 0.0002 0.0003 135,375,408 -0.00(-25.00%)
Dec 24, 2020 0.0004 0.0004 0.0002 0.0004 174,599,904 +0.00(+0.00%)
Dec 23, 2020 0.0003 0.0004 0.0002 0.0004 276,258,752 +0.00(+0.00%)
Dec 22, 2020 0.0004 0.0004 0.0002 0.0004 960,020,096 +0.00(+0.00%)
Dec 21, 2020 0.0002 0.0005 0.0001 0.0004 2,197,638,912 +0.00(+100.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0002 15,704,900 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0002 18,938,172 +0.00(+100.00%)
Dec 16, 2020 0.0002 0.0002 0.0001 0.0001 22,178,242 +0.00(+0.00%)
Dec 15, 2020 0.0001 0.0001 0.0001 0.0001 8,688,730 -0.00(-50.00%)
Dec 14, 2020 0.0002 0.0002 0.0001 0.0002 4,940,888 +0.00(+0.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 3,940,600 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0002 5,137,010 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0002 2,350,424 +0.00(+100.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 14,579,831 +0.00(+0.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0001 4,347,496 -0.00(-50.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0002 40,643,400 +0.00(+100.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0001 20,618,334 -0.00(-50.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0002 454,139,744 +0.00(+100.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 89,547,184 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0001 37,746,000 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 6,988,900 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0001 15,870,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 37,833,332 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 31,271,896 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 4,612,400 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 23,021,908 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,100,950 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 8,510,100 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 13,520,000 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 601,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,952,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 100,010 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 508,161 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 12,259,114 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 17,844,996 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0002 0.0001 0.0001 65,752,100 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0001 12,512,589 -0.00(-50.00%)
Oct 21, 2020 0.0002 0.0002 0.0001 0.0002 25,826,788 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0002 95,467,296 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0001 16,036,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 2,750,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 10,293,333 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 2,510,915 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 14,100,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 71,344,728 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0001 3,555,015 -0.00(-50.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 1,629,000 +0.00(+100.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 18,790,500 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.