Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 11:13 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2012	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 21, 2012	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 20, 2012	0.0002	0.0002	0.0001	0.0001	10,005,000	+0.00(+0.00%)
Dec 19, 2012	0.0001	0.0001	0.0001	0.0001	10,000	+0.00(+0.00%)
Dec 18, 2012	0.0001	0.0001	0.0001	0.0001	9,736,725	-0.00(-50.00%)
Dec 17, 2012	0.0002	0.0002	0.0002	0.0002	5,000	+0.00(+100.00%)
Dec 14, 2012	0.0001	0.0001	0.0001	0.0001	10,000,000	+0.00(+0.00%)
Dec 13, 2012	0.0001	0.0002	0.0001	0.0001	3,520,400	+0.00(+0.00%)
Dec 12, 2012	0.0001	0.0001	0.0001	0.0001	102,633,240	-0.00(-50.00%)
Dec 11, 2012	0.0001	0.0002	0.0001	0.0002	87,029,912	+0.00(+0.00%)
Dec 10, 2012	0.0002	0.0002	0.0001	0.0002	72,852,088	+0.00(+0.00%)
Dec 07, 2012	0.0001	0.0002	0.0001	0.0002	16,540,913	+0.00(+100.00%)
Dec 06, 2012	0.0001	0.0002	0.0001	0.0001	37,600,000	+0.00(+0.00%)
Dec 05, 2012	0.0001	0.0001	0.0001	0.0001	39,470,000	+0.00(+0.00%)
Dec 04, 2012	0.0001	0.0001	0.0001	0.0001	100,000	+0.00(+0.00%)
Nov 30, 2012	0.0002	0.0002	0.0001	0.0001	39,435,000	+0.00(+0.00%)
Nov 29, 2012	0.0001	0.0001	0.0001	0.0001	1,100,000	+0.00(+0.00%)
Nov 28, 2012	0.0001	0.0002	0.0001	0.0001	57,713,000	+0.00(+0.00%)
Nov 27, 2012	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)
Nov 21, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 20, 2012	0.0002	0.0002	0.0001	0.0001	43,249,916	+0.00(+0.00%)
Nov 19, 2012	0.0001	0.0002	0.0001	0.0001	144,111,504	+0.00(+0.00%)
Nov 15, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 13, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 12, 2012	0.0001	0.0002	0.0001	0.0001	43,155,600	+0.00(+0.00%)
Nov 09, 2012	0.0002	0.0002	0.0001	0.0001	25,344,548	+0.00(+0.00%)
Nov 08, 2012	0.0001	0.0002	0.0001	0.0001	34,208,680	+0.00(+0.00%)
Nov 04, 2012		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 02, 2012	0.0001	0.0001	0.0001	0.0001	2,000,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Trans Global Grp IN (OP: TGGI )

Historical Prices