Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2009 0.1100 0.1100 0.1000 0.1000 4,155 -0.01(-9.09%)
Dec 29, 2009 0.1100 0.1100 0.1100 0.1100 725 +0.01(+10.00%)
Dec 28, 2009 0.1100 0.1100 0.1000 0.1000 6,000 +0.00(+0.00%)
Dec 24, 2009 0.1000 0.1000 0.1000 0.1000 25,000 -0.02(-13.79%)
Dec 23, 2009 0.1160 0.1160 0.1160 0.1160 15,000 +0.00(+0.00%)
Dec 22, 2009 0.1300 0.1300 0.1160 0.1160 24,029 -0.01(-10.77%)
Dec 21, 2009 0.1400 0.1500 0.1300 0.1300 34,666 -0.02(-13.33%)
Dec 18, 2009 0.1500 0.1500 0.1500 0.1500 29,456 -0.01(-6.25%)
Dec 17, 2009 0.1500 0.1600 0.1400 0.1600 100,453 +0.02(+14.29%)
Dec 16, 2009 0.2100 0.2100 0.1400 0.1400 74,082 -0.01(-6.67%)
Dec 15, 2009 0.1500 0.1500 0.1410 0.1500 31,287 +0.00(+0.00%)
Dec 14, 2009 0.1410 0.1500 0.1410 0.1500 7,000 +0.00(+0.00%)
Dec 10, 2009 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Dec 09, 2009 0.1600 0.1600 0.1500 0.1550 119,333 +0.01(+3.33%)
Dec 08, 2009 0.1501 0.1501 0.1500 0.1500 157,500 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+4.17%)
Nov 30, 2009 0.1440 0.1440 0.1440 0.1440 0 -0.05(-24.21%)
Nov 24, 2009 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 23, 2009 0.1900 0.1900 0.1900 0.1900 248 +0.00(+0.00%)
Nov 18, 2009 0.1900 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Nov 17, 2009 0.1800 0.1800 0.1800 0.1800 6,000 -0.02(-10.00%)
Nov 11, 2009 0.2000 0.2000 0.2000 0 +0.02(+9.89%)
Oct 26, 2009 0.1820 0.1820 0.1820 0.1820 0 +0.00(+1.11%)
Oct 19, 2009 0.1800 0.1800 0.1800 0 -0.12(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.