Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0071 +0.0002 (+2.90%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0100 0.0114 0.0100 0.0113 338,500 +0.00(+5.61%)
Dec 30, 2021 0.0100 0.0112 0.0097 0.0107 1,351,448 +0.00(+7.00%)
Dec 29, 2021 0.0107 0.0112 0.0090 0.0100 1,069,741 -0.00(-10.71%)
Dec 28, 2021 0.0103 0.0112 0.0093 0.0112 702,327 +0.00(+1.82%)
Dec 27, 2021 0.0100 0.0111 0.0100 0.0110 311,599 -0.00(-4.35%)
Dec 23, 2021 0.0119 0.0119 0.0081 0.0115 818,500 -0.00(-4.17%)
Dec 22, 2021 0.0100 0.0120 0.0098 0.0120 868,471 +0.00(+20.00%)
Dec 21, 2021 0.0090 0.0100 0.0080 0.0100 262,490 +0.00(+0.00%)
Dec 20, 2021 0.0110 0.0110 0.0100 0.0100 233,797 -0.00(-9.09%)
Dec 17, 2021 0.0110 0.0110 0.0059 0.0110 1,742,832 +0.00(+10.00%)
Dec 16, 2021 0.0109 0.0120 0.0100 0.0100 1,035,393 -0.00(-13.79%)
Dec 15, 2021 0.0120 0.0125 0.0092 0.0116 626,630 -0.00(-3.33%)
Dec 14, 2021 0.0131 0.0136 0.0110 0.0120 465,213 -0.00(-11.76%)
Dec 13, 2021 0.0139 0.0157 0.0091 0.0136 327,283 -0.00(-12.26%)
Dec 10, 2021 0.0140 0.0157 0.0140 0.0155 132,010 +0.00(+3.33%)
Dec 09, 2021 0.0155 0.0170 0.0138 0.0150 314,317 -0.00(-7.41%)
Dec 08, 2021 0.0150 0.0169 0.0138 0.0162 122,052 +0.00(+8.00%)
Dec 07, 2021 0.0111 0.0160 0.0106 0.0150 877,212 +0.00(+31.58%)
Dec 06, 2021 0.0087 0.0114 0.0052 0.0114 2,838,378 +0.00(+14.00%)
Dec 03, 2021 0.0115 0.0115 0.0091 0.0100 1,145,362 -0.00(-13.04%)
Dec 02, 2021 0.0117 0.0120 0.0100 0.0115 285,821 -0.00(-8.00%)
Dec 01, 2021 0.0125 0.0130 0.0110 0.0125 939,032 -0.00(-4.58%)
Nov 30, 2021 0.0140 0.0140 0.0139 0.0131 428,287 -0.00(-6.43%)
Nov 29, 2021 0.0139 0.0140 0.0139 0.0140 1,084,155 -0.00(-2.10%)
Nov 26, 2021 0.0141 0.0145 0.0140 0.0143 126,199 -0.00(-1.38%)
Nov 24, 2021 0.0135 0.0145 0.0135 0.0145 147,000 -0.00(-2.03%)
Nov 23, 2021 0.0130 0.0163 0.0130 0.0148 199,944 -0.00(-6.92%)
Nov 22, 2021 0.0152 0.0181 0.0126 0.0159 880,577 -0.00(-11.67%)
Nov 19, 2021 0.0171 0.0181 0.0156 0.0180 829,236 +0.00(+0.00%)
Nov 18, 2021 0.0177 0.0180 0.0146 0.0180 2,437,699 +0.00(+1.69%)
Nov 17, 2021 0.0200 0.0200 0.0149 0.0177 974,913 -0.00(-10.61%)
Nov 16, 2021 0.0150 0.0198 0.0135 0.0198 2,519,534 +0.01(+33.78%)
Nov 15, 2021 0.0135 0.0160 0.0135 0.0148 492,759 -0.00(-10.30%)
Nov 12, 2021 0.0165 0.0165 0.0126 0.0165 1,241,232 -0.00(-6.25%)
Nov 11, 2021 0.0176 0.0184 0.0168 0.0176 368,727 +0.00(+4.76%)
Nov 09, 2021 0.0190 0.0190 0.0167 0.0168 278,585 -0.00(-6.67%)
Nov 08, 2021 0.0185 0.0185 0.0167 0.0180 219,069 -0.00(-2.70%)
Nov 05, 2021 0.0170 0.0188 0.0167 0.0185 516,460 -0.00(-1.07%)
Nov 04, 2021 0.0191 0.0191 0.0180 0.0187 472,705 +0.00(+1.08%)
Nov 03, 2021 0.0189 0.0189 0.0180 0.0185 582,584 -0.00(-2.12%)
Nov 02, 2021 0.0196 0.0196 0.0170 0.0189 289,723 +0.00(+4.42%)
Nov 01, 2021 0.0191 0.0199 0.0170 0.0181 1,243,477 -0.00(-12.56%)
Oct 29, 2021 0.0196 0.0220 0.0193 0.0207 411,053 -0.00(-7.17%)
Oct 28, 2021 0.0194 0.0224 0.0189 0.0223 1,354,882 +0.00(+13.20%)
Oct 27, 2021 0.0183 0.0198 0.0170 0.0197 854,363 -0.00(-0.51%)
Oct 26, 2021 0.0180 0.0198 1,830,711 +0.00(+0.00%)
Oct 25, 2021 0.0199 0.0199 0.0175 0.0198 1,362,068 +0.00(+2.06%)
Oct 22, 2021 0.0180 0.0220 0.0180 0.0194 2,897,738 -0.00(-11.82%)
Oct 21, 2021 0.0208 0.0226 0.0195 0.0220 1,565,741 +0.00(+0.46%)
Oct 20, 2021 0.0231 0.0243 0.0209 0.0219 1,902,637 -0.00(-11.69%)
Oct 19, 2021 0.0207 0.0250 0.0207 0.0248 1,226,405 +0.00(+3.33%)
Oct 18, 2021 0.0247 0.0247 0.0225 0.0240 400,320 -0.00(-1.23%)
Oct 15, 2021 0.0232 0.0248 0.0200 0.0243 1,281,942 +0.00(+8.00%)
Oct 14, 2021 0.0220 0.0240 0.0201 0.0225 665,305 +0.00(+1.81%)
Oct 13, 2021 0.0235 0.0235 0.0211 0.0221 734,407 -0.00(-7.53%)
Oct 12, 2021 0.0240 0.0240 0.0183 0.0239 1,222,558 -0.00(-0.42%)
Oct 11, 2021 0.0244 0.0244 0.0220 0.0240 500,243 +0.00(+0.00%)
Oct 08, 2021 0.0253 0.0256 0.0227 0.0240 328,147 -0.00(-5.14%)
Oct 07, 2021 0.0241 0.0254 0.0241 0.0253 48,519 -0.00(-0.39%)
Oct 06, 2021 0.0235 0.0279 0.0226 0.0254 1,208,755 +0.00(+9.48%)
Oct 05, 2021 0.0232 0.0250 0.0220 0.0232 1,678,736 -0.00(-2.52%)
Oct 04, 2021 0.0228 0.0243 0.0226 0.0238 575,094 -0.00(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.