Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xero Ltd (OP: XROLF )

83.17 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 13.31 13.31 13.31 0 +0.16(+1.22%)
Dec 30, 2015 13.15 13.15 13.15 13.15 250 -0.05(-0.38%)
Dec 29, 2015 13.72 13.72 13.12 13.20 1,999 +0.62(+4.93%)
Dec 28, 2015 12.58 12.58 12.58 12.58 200 +0.04(+0.32%)
Dec 24, 2015 12.54 12.54 12.54 0 +0.04(+0.32%)
Dec 23, 2015 12.50 12.50 12.50 12.50 813 +0.00(+0.00%)
Dec 22, 2015 12.50 12.50 12.50 12.50 626 +0.46(+3.86%)
Dec 16, 2015 12.04 12.04 12.04 0 +0.18(+1.48%)
Dec 15, 2015 11.86 11.86 11.86 11.86 200 -0.68(-5.42%)
Dec 07, 2015 12.54 12.54 12.54 0 -0.53(-4.06%)
Dec 04, 2015 13.07 13.07 13.07 13.07 300 +0.67(+5.40%)
Dec 02, 2015 12.40 12.40 12.40 197 -0.03(-0.24%)
Nov 30, 2015 12.43 12.43 12.43 0 -1.12(-8.27%)
Nov 25, 2015 13.55 13.55 13.55 80 -0.45(-3.21%)
Nov 24, 2015 14.00 14.00 14.00 14.00 1,070 -0.24(-1.69%)
Nov 23, 2015 14.24 14.24 3,930 +0.65(+4.78%)
Nov 20, 2015 13.59 13.59 13.59 13.59 1,125 +0.89(+7.01%)
Nov 18, 2015 12.70 12.70 12.70 0 -0.20(-1.55%)
Nov 17, 2015 12.90 12.90 12.90 12.90 3,000 +0.71(+5.82%)
Nov 16, 2015 12.19 12.19 12.19 12.19 200 -0.86(-6.59%)
Nov 12, 2015 13.05 13.05 13.05 0 +0.07(+0.54%)
Nov 11, 2015 13.49 13.49 12.98 12.98 722 +0.08(+0.62%)
Nov 10, 2015 12.94 12.94 12.60 12.90 6,850 -0.32(-2.42%)
Nov 09, 2015 13.22 13.22 13.22 13.22 152 +0.72(+5.76%)
Nov 06, 2015 12.50 12.50 12.50 12.50 1,207 +0.53(+4.45%)
Nov 05, 2015 11.93 11.97 11.93 11.97 2,134 +1.41(+13.32%)
Nov 02, 2015 10.56 10.56 10.56 97 -0.44(-4.00%)
Oct 28, 2015 11.00 11.00 11.00 0 +0.54(+5.16%)
Oct 27, 2015 10.46 10.46 10.46 10.46 238 -0.54(-4.91%)
Oct 22, 2015 11.00 11.00 11.00 0 +0.65(+6.28%)
Oct 12, 2015 10.35 10.35 10.35 0 -0.22(-2.08%)
Oct 09, 2015 10.67 10.67 10.57 10.57 2,010 -0.43(-3.91%)
Oct 08, 2015 10.80 11.25 10.80 11.00 3,445 +1.00(+10.00%)
Oct 06, 2015 10.00 10.00 10.00 0 +0.49(+5.15%)
Oct 02, 2015 9.510 9.510 9.510 60 -0.23(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.