Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0010 0.0011 0.0009 0.0010 4,575,931 +0.00(+0.00%)
Dec 29, 2022 0.0009 0.0011 0.0009 0.0010 9,387,655 +0.00(+0.00%)
Dec 28, 2022 0.0010 0.0011 0.0009 0.0010 4,447,892 +0.00(+0.00%)
Dec 27, 2022 0.0010 0.0012 0.0008 0.0010 3,137,652 +0.00(+0.00%)
Dec 23, 2022 0.0011 0.0012 0.0010 0.0010 2,224,600 -0.00(-9.09%)
Dec 22, 2022 0.0012 0.0012 0.0011 0.0011 971,613 -0.00(-8.33%)
Dec 21, 2022 0.0011 0.0013 0.0009 0.0012 2,400,964 +0.00(+0.00%)
Dec 20, 2022 0.0011 0.0012 0.0011 0.0012 2,546,596 +0.00(+0.00%)
Dec 19, 2022 0.0012 0.0013 0.0011 0.0012 1,242,577 -0.00(-7.69%)
Dec 16, 2022 0.0013 0.0013 0.0012 0.0013 9,219,916 +0.00(+8.33%)
Dec 15, 2022 0.0010 0.0012 0.0010 0.0012 9,868,809 +0.00(+9.09%)
Dec 14, 2022 0.0014 0.0015 0.0011 0.0011 16,607,677 -0.00(-21.43%)
Dec 13, 2022 0.0016 0.0016 0.0012 0.0014 6,103,713 -0.00(-6.67%)
Dec 12, 2022 0.0016 0.0017 0.0015 0.0015 5,554,717 -0.00(-6.25%)
Dec 09, 2022 0.0015 0.0016 0.0015 0.0016 6,857,549 +0.00(+6.67%)
Dec 08, 2022 0.0016 0.0016 0.0015 0.0015 678,450 -0.00(-6.25%)
Dec 07, 2022 0.0016 0.0016 0.0015 0.0016 3,005,791 +0.00(+0.00%)
Dec 06, 2022 0.0016 0.0017 0.0015 0.0016 2,998,751 +0.00(+0.00%)
Dec 05, 2022 0.0018 0.0018 0.0016 0.0016 3,733,731 -0.00(-5.88%)
Dec 02, 2022 0.0017 0.0018 0.0017 0.0017 8,931,122 -0.00(-5.56%)
Dec 01, 2022 0.0019 0.0019 0.0018 0.0018 1,794,139 -0.00(-5.26%)
Nov 30, 2022 0.0018 0.0019 0.0018 0.0019 683,273 +0.00(+0.00%)
Nov 29, 2022 0.0019 0.0019 0.0018 0.0019 976,888 -0.00(-5.00%)
Nov 28, 2022 0.0018 0.0020 0.0018 0.0020 4,528,900 +0.00(+5.26%)
Nov 25, 2022 0.0019 0.0020 0.0019 0.0019 42,658 -0.00(-5.00%)
Nov 23, 2022 0.0019 0.0020 0.0019 0.0020 443,849 +0.00(+0.00%)
Nov 22, 2022 0.0019 0.0020 0.0018 0.0020 2,387,047 +0.00(+5.26%)
Nov 21, 2022 0.0021 0.0021 0.0018 0.0019 3,401,328 -0.00(-5.00%)
Nov 18, 2022 0.0020 0.0020 0.0020 0.0020 548,049 -0.00(-4.76%)
Nov 17, 2022 0.0021 0.0021 0.0019 0.0021 1,183,824 +0.00(+5.00%)
Nov 16, 2022 0.0018 0.0021 0.0018 0.0020 2,361,709 +0.00(+5.26%)
Nov 15, 2022 0.0019 0.0020 0.0019 0.0019 1,492,538 -0.00(-5.00%)
Nov 14, 2022 0.0020 0.0020 0.0019 0.0020 987,507 +0.00(+5.26%)
Nov 11, 2022 0.0017 0.0020 0.0017 0.0019 1,372,075 -0.00(-5.00%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0020 7,587,635 +0.00(+5.26%)
Nov 09, 2022 0.0021 0.0021 0.0018 0.0019 8,325,773 -0.00(-9.52%)
Nov 08, 2022 0.0021 0.0023 0.0020 0.0021 4,537,535 +0.00(+0.00%)
Nov 07, 2022 0.0022 0.0022 0.0021 0.0021 77,750 +0.00(+0.00%)
Nov 04, 2022 0.0023 0.0024 0.0020 0.0021 2,791,194 -0.00(-12.50%)
Nov 03, 2022 0.0023 0.0024 0.0021 0.0024 241,493 +0.00(+9.09%)
Nov 02, 2022 0.0022 0.0024 0.0021 0.0022 796,375 +0.00(+0.00%)
Nov 01, 2022 0.0020 0.0023 0.0020 0.0022 1,786,632 +0.00(+0.00%)
Oct 31, 2022 0.0022 0.0022 0.0020 0.0022 380,160 +0.00(+10.00%)
Oct 28, 2022 0.0022 0.0022 0.0020 0.0020 483,100 -0.00(-9.09%)
Oct 27, 2022 0.0022 0.0022 0.0020 0.0022 744,078 +0.00(+0.00%)
Oct 26, 2022 0.0021 0.0022 0.0020 0.0022 1,027,765 +0.00(+10.00%)
Oct 25, 2022 0.0021 0.0021 0.0020 0.0020 635,388 -0.00(-4.76%)
Oct 24, 2022 0.0021 0.0021 0.0020 0.0021 447,644 +0.00(+0.00%)
Oct 21, 2022 0.0019 0.0021 0.0019 0.0021 1,567,800 +0.00(+5.00%)
Oct 20, 2022 0.0019 0.0020 0.0019 0.0020 190,703 +0.00(+0.00%)
Oct 19, 2022 0.0018 0.0021 0.0018 0.0020 1,963,361 +0.00(+0.00%)
Oct 18, 2022 0.0021 0.0021 0.0016 0.0020 11,487,565 +0.00(+0.00%)
Oct 17, 2022 0.0020 0.0021 0.0018 0.0020 1,624,934 +0.00(+0.00%)
Oct 14, 2022 0.0022 0.0022 0.0018 0.0020 1,515,100 +0.00(+0.00%)
Oct 13, 2022 0.0021 0.0022 0.0020 0.0020 1,909,817 -0.00(-4.76%)
Oct 12, 2022 0.0021 0.0021 0.0021 0.0021 325,634 +0.00(+0.00%)
Oct 11, 2022 0.0020 0.0022 0.0020 0.0021 1,165,918 -0.00(-4.55%)
Oct 10, 2022 0.0021 0.0022 0.0021 0.0022 1,693,393 +0.00(+0.00%)
Oct 07, 2022 0.0020 0.0022 0.0020 0.0022 720,881 +0.00(+4.76%)
Oct 06, 2022 0.0021 0.0022 0.0019 0.0021 1,041,536 +0.00(+5.00%)
Oct 05, 2022 0.0022 0.0022 0.0020 0.0020 3,910,763 -0.00(-13.04%)
Oct 04, 2022 0.0021 0.0023 0.0020 0.0023 801,474 +0.00(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.