Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Education Alliance Inc (OP: LEAI )

0.0500 -0.0072 (-12.59%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1400 0.1600 0.1250 0.1600 79,676 +0.02(+14.29%)
Dec 28, 2023 0.1031 0.1400 0.1031 0.1400 34,000 +0.00(+0.00%)
Dec 27, 2023 0.1210 0.1400 0.1120 0.1400 53,150 +0.00(+0.72%)
Dec 26, 2023 0.1110 0.1399 0.1022 0.1390 36,280 -0.01(-7.33%)
Dec 22, 2023 0.1210 0.1500 0.1160 0.1500 2,500 -0.01(-6.25%)
Dec 21, 2023 0.1650 0.1650 0.1150 0.1600 48,049 -0.01(-3.03%)
Dec 19, 2023 0.1650 0 +0.00(+0.00%)
Dec 18, 2023 0.1490 0.1650 0.1490 0.1650 756 -0.01(-2.94%)
Dec 15, 2023 0.1452 0.1700 0.1452 0.1700 38,255 +0.01(+6.25%)
Dec 14, 2023 0.1290 0.1600 0.1290 0.1600 45,002 +0.01(+6.67%)
Dec 13, 2023 0.1390 0.1500 0.1175 0.1500 51,900 +0.01(+7.91%)
Dec 12, 2023 0.1040 0.1390 0.1040 0.1390 20,600 +0.02(+18.00%)
Dec 11, 2023 0.1470 0.1470 0.1178 0.1178 1,689 -0.03(-20.94%)
Dec 08, 2023 0.1160 0.1490 0.1150 0.1490 48,861 +0.02(+14.62%)
Dec 07, 2023 0.1200 0.1499 0.0958 0.1300 78,118 +0.01(+8.33%)
Dec 06, 2023 0.1133 0.1200 0.0975 0.1200 22,425 -0.02(-13.04%)
Dec 05, 2023 0.1280 0.1380 0.1252 0.1380 16,100 +0.04(+37.04%)
Dec 04, 2023 0.1007 0.1007 0.1007 0.1007 1,000 -0.03(-25.30%)
Nov 30, 2023 0.1348 50 +0.01(+7.84%)
Nov 29, 2023 0.1250 0.1250 0.1098 0.1250 49,750 -0.01(-7.41%)
Nov 28, 2023 0.1340 0.1490 0.1160 0.1350 28,910 -0.00(-0.74%)
Nov 27, 2023 0.1160 0.1360 0.1111 0.1360 48,599 -0.01(-9.33%)
Nov 22, 2023 0.1500 0 +0.02(+15.38%)
Nov 21, 2023 0.1728 0.1728 0.1300 0.1300 32,010 -0.07(-34.84%)
Nov 17, 2023 0.1995 10 +0.03(+15.65%)
Nov 16, 2023 0.1500 0.1850 0.1500 0.1725 67,800 -0.01(-6.76%)
Nov 15, 2023 0.1900 0.1900 0.1610 0.1850 16,297 -0.01(-2.63%)
Nov 14, 2023 0.1700 0.1900 0.1700 0.1900 39,550 +0.02(+10.40%)
Nov 13, 2023 0.1721 0.1721 0.1721 0.1721 650 -0.02(-9.42%)
Nov 10, 2023 0.1540 0.1900 0.1540 0.1900 11,500 -0.01(-5.00%)
Nov 09, 2023 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+17.65%)
Nov 08, 2023 0.1815 0.1815 0.1700 0.1700 16,000 -0.01(-5.56%)
Nov 07, 2023 0.1650 0.1816 0.1650 0.1800 14,000 +0.03(+19.21%)
Nov 06, 2023 0.1800 0.1816 0.1510 0.1510 7,000 -0.03(-16.11%)
Nov 03, 2023 0.1800 0.1800 0.1395 0.1800 24,180 +0.00(+0.00%)
Nov 02, 2023 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1800 0.1800 1,500 +0.01(+5.88%)
Oct 31, 2023 0.1730 0.1800 0.1610 0.1700 12,579 +0.00(+0.00%)
Oct 27, 2023 0.1700 0 -0.00(-1.73%)
Oct 26, 2023 0.1729 0.1730 0.1505 0.1730 22,000 -0.00(-0.52%)
Oct 25, 2023 0.1384 0.1739 0.1384 0.1739 64,596 -0.00(-2.30%)
Oct 24, 2023 0.1140 0.1780 0.1140 0.1780 18,001 +0.04(+27.14%)
Oct 20, 2023 0.1400 0 +0.00(+0.00%)
Oct 19, 2023 0.1215 0.1400 0.1215 0.1400 9,250 +0.00(+0.00%)
Oct 18, 2023 0.1345 0.1400 0.1051 0.1400 29,695 -0.02(-12.50%)
Oct 17, 2023 0.1615 0.1799 0.1106 0.1600 148,700 -0.06(-27.27%)
Oct 13, 2023 0.2200 0 +0.05(+29.41%)
Oct 12, 2023 0.1900 0.2100 0.1610 0.1700 48,100 -0.03(-15.00%)
Oct 11, 2023 0.2000 0.2000 0.1700 0.2000 21,055 -0.02(-11.11%)
Oct 10, 2023 0.1566 0.2250 0.1500 0.2250 101,645 +0.02(+7.71%)
Oct 03, 2023 0.2089 0 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.