Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mene Inc (OP: MENEF )

0.1217 +0.0083 (+7.32%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4499 0.4530 0.4209 0.4500 61,200 +0.02(+5.14%)
Dec 28, 2018 0.4681 0.4681 0.4210 0.4280 44,700 -0.03(-6.47%)
Dec 27, 2018 0.4700 0.4721 0.4562 0.4576 32,291 -0.02(-3.46%)
Dec 24, 2018 0.4740 0.4740 0.4740 0 +0.04(+8.74%)
Dec 21, 2018 0.4756 0.4850 0.4359 0.4359 36,100 -0.04(-9.19%)
Dec 20, 2018 0.4765 0.4800 0.4600 0.4800 5,687 +0.02(+3.43%)
Dec 19, 2018 0.4649 0.4856 0.4479 0.4641 24,736 -0.01(-2.70%)
Dec 18, 2018 0.4752 0.4780 0.4548 0.4770 6,052 +0.01(+2.01%)
Dec 17, 2018 0.4884 0.4956 0.4509 0.4676 30,806 -0.00(-0.17%)
Dec 14, 2018 0.4748 0.4758 0.4672 0.4684 20,000 +0.01(+2.92%)
Dec 13, 2018 0.4816 0.4816 0.4551 0.4551 11,633 -0.01(-2.46%)
Dec 12, 2018 0.4772 0.4773 0.4623 0.4666 29,191 -0.02(-3.60%)
Dec 11, 2018 0.4818 0.5200 0.4664 0.4840 28,514 +0.01(+2.15%)
Dec 10, 2018 0.4700 0.4738 0.4661 0.4738 12,809 +0.06(+13.95%)
Dec 07, 2018 0.4629 0.4629 0.4158 0.4158 1,600 -0.03(-6.73%)
Dec 06, 2018 0.4555 0.4555 0.4458 0.4458 18,894 -0.04(-8.46%)
Dec 04, 2018 0.5118 0.5179 0.4870 0.4870 24,000 -0.00(-0.27%)
Dec 03, 2018 0.4883 0.4883 0.4883 0.4883 5,000 +0.03(+7.13%)
Nov 30, 2018 0.4996 0.5118 0.4481 0.4558 21,400 -0.13(-22.75%)
Nov 29, 2018 0.5900 0.5900 0.5900 0.5900 882 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.