Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lanxess Ag (OP: LNXSF )

26.85 UNCHANGED
Last Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 77.45 77.45 77.45 16 +1.70(+2.24%)
Dec 26, 2017 75.75 75.75 75.75 75.75 314 -0.10(-0.13%)
Dec 20, 2017 75.85 75.85 75.85 0 +0.05(+0.07%)
Dec 14, 2017 75.80 75.80 75.80 0 -0.10(-0.13%)
Dec 13, 2017 75.90 75.90 75.90 75.90 142 +0.09(+0.12%)
Dec 12, 2017 76.01 76.71 75.71 75.81 601 +2.01(+2.72%)
Dec 08, 2017 73.80 73.80 73.80 0 -0.35(-0.47%)
Dec 05, 2017 74.15 74.15 74.15 80 -0.40(-0.54%)
Dec 01, 2017 74.55 74.55 74.55 2 -0.05(-0.07%)
Nov 29, 2017 74.60 74.60 74.60 0 +1.25(+1.70%)
Nov 27, 2017 73.35 73.35 73.35 79 -1.25(-1.68%)
Nov 22, 2017 74.60 74.60 74.60 0 -1.45(-1.90%)
Nov 15, 2017 76.05 76.05 76.05 0 -1.90(-2.44%)
Nov 14, 2017 78.20 78.20 77.95 77.95 500 -1.65(-2.07%)
Nov 08, 2017 79.60 79.60 79.60 0 -1.60(-1.97%)
Nov 06, 2017 81.20 81.20 81.20 0 +1.05(+1.31%)
Nov 01, 2017 80.15 80.15 80.15 0 +0.90(+1.14%)
Oct 26, 2017 79.25 79.25 79.25 10 +0.15(+0.19%)
Oct 23, 2017 79.10 79.10 79.10 0 +1.16(+1.48%)
Oct 17, 2017 77.94 77.94 77.94 0 -0.22(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.