Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canacol Energy Ltd (OP: CNNEF )

2.950 -0.100 (-3.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.990 1.990 1.990 0 +0.06(+3.16%)
Dec 30, 2015 1.888 1.939 1.840 1.929 22,290 +0.01(+0.47%)
Dec 29, 2015 1.969 2.006 1.890 1.920 61,646 +0.03(+1.59%)
Dec 28, 2015 1.960 1.960 1.890 1.890 6,400 -0.10(-5.03%)
Dec 24, 2015 1.990 1.990 1.990 0 +0.06(+3.11%)
Dec 23, 2015 1.936 1.940 1.900 1.930 12,000 +0.11(+6.04%)
Dec 22, 2015 1.816 1.850 1.816 1.820 25,382 +0.02(+1.11%)
Dec 21, 2015 1.877 1.970 1.800 1.800 3,805 -0.06(-3.29%)
Dec 18, 2015 1.870 1.870 1.860 1.861 18,968 +0.01(+0.61%)
Dec 17, 2015 1.850 1.926 1.850 1.850 24,200 -0.03(-1.34%)
Dec 16, 2015 1.740 1.875 1.740 1.875 134,500 +0.13(+7.15%)
Dec 15, 2015 1.711 1.750 1.702 1.750 123,300 +0.13(+8.02%)
Dec 14, 2015 1.749 1.749 1.620 1.620 7,950 -0.30(-15.58%)
Dec 09, 2015 1.919 1.919 1.919 0 +0.13(+7.03%)
Dec 08, 2015 1.800 1.830 1.770 1.793 63,305 -0.03(-1.71%)
Dec 07, 2015 1.998 1.998 1.817 1.824 80,302 -0.27(-12.81%)
Dec 04, 2015 2.041 2.140 2.039 2.092 77,800 -0.00(-0.14%)
Dec 03, 2015 2.201 2.201 2.095 2.095 9,585 -0.10(-4.77%)
Dec 02, 2015 2.290 2.290 2.200 2.200 785 -0.10(-4.35%)
Dec 01, 2015 2.281 2.300 2.280 2.300 28,800 +0.10(+4.34%)
Nov 25, 2015 2.204 2.204 2.204 0 -0.04(-1.59%)
Nov 24, 2015 2.260 2.260 2.240 2.240 11,170 +0.05(+2.31%)
Nov 23, 2015 2.228 2.189 16,000 -0.06(-2.50%)
Nov 19, 2015 2.246 2.246 2.246 0 +0.02(+0.70%)
Nov 18, 2015 2.250 2.250 2.226 2.230 119,858 -0.06(-2.62%)
Nov 17, 2015 2.230 2.300 2.230 2.290 12,675 -0.02(-0.76%)
Nov 16, 2015 2.308 2.312 2.278 2.308 127,000 +0.04(+1.66%)
Nov 13, 2015 2.220 2.270 2.220 2.270 30,800 +0.01(+0.25%)
Nov 12, 2015 2.270 2.310 2.230 2.264 136,910 -0.14(-6.01%)
Nov 11, 2015 2.492 2.493 2.380 2.409 88,420 -0.11(-4.40%)
Nov 10, 2015 2.470 2.580 2.470 2.520 34,000 +0.02(+0.80%)
Nov 09, 2015 2.570 2.570 2.500 2.500 51,890 -0.02(-0.79%)
Nov 06, 2015 2.510 2.530 2.510 2.520 8,500 -0.04(-1.75%)
Nov 05, 2015 2.590 2.590 2.565 2.565 39,800 -0.04(-1.43%)
Nov 04, 2015 2.610 2.613 2.570 2.602 60,200 -0.02(-0.69%)
Nov 03, 2015 2.508 2.620 2.508 2.620 36,463 +0.20(+8.12%)
Nov 02, 2015 2.310 2.446 2.301 2.423 44,737 +0.07(+2.93%)
Oct 30, 2015 2.240 2.373 2.240 2.354 31,900 +0.05(+2.36%)
Oct 29, 2015 2.272 2.300 2.270 2.300 6,300 +0.04(+1.58%)
Oct 28, 2015 2.140 2.292 2.140 2.264 11,900 +0.10(+4.83%)
Oct 27, 2015 2.200 2.200 2.156 2.160 60,400 -0.10(-4.24%)
Oct 26, 2015 2.264 2.280 2.256 2.256 24,900 -0.10(-4.26%)
Oct 23, 2015 2.347 2.356 2.344 2.356 7,099 -0.02(-0.76%)
Oct 22, 2015 2.370 2.389 2.337 2.374 13,100 +0.05(+2.33%)
Oct 21, 2015 2.330 2.352 2.320 2.320 24,750 -0.06(-2.39%)
Oct 20, 2015 2.378 2.421 2.355 2.377 83,800 +0.02(+0.93%)
Oct 19, 2015 2.485 2.485 2.347 2.355 67,243 -0.18(-6.92%)
Oct 16, 2015 2.636 2.720 2.501 2.530 357,250 -0.15(-5.60%)
Oct 15, 2015 2.420 2.686 2.393 2.680 151,850 +0.28(+11.55%)
Oct 14, 2015 2.375 2.410 2.330 2.402 136,165 +0.03(+1.11%)
Oct 13, 2015 2.397 2.450 2.376 2.376 200,100 -0.05(-2.22%)
Oct 12, 2015 2.430 2.430 2.430 2.430 212 -0.03(-1.41%)
Oct 09, 2015 2.480 2.480 2.440 2.465 88,175 +0.09(+3.77%)
Oct 08, 2015 2.355 2.380 2.355 2.375 113,200 +0.07(+2.83%)
Oct 07, 2015 2.378 2.450 2.310 2.310 81,336 -0.08(-3.23%)
Oct 06, 2015 2.270 2.405 2.260 2.387 219,797 +0.12(+5.47%)
Oct 05, 2015 2.180 2.290 2.180 2.263 56,300 +0.12(+5.77%)
Oct 02, 2015 1.950 2.150 1.950 2.140 162,400 +0.17(+8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.