Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.375 4.375 4.375 0 +0.17(+4.14%)
Dec 30, 2021 4.201 4.201 4.201 4.201 3,001 +0.00(+0.02%)
Dec 29, 2021 4.201 4.201 4.200 4.200 5,190 -0.26(-5.81%)
Dec 23, 2021 4.459 4.459 4.459 0 +0.21(+4.92%)
Dec 22, 2021 4.306 4.306 4.250 4.250 3,083 -0.07(-1.55%)
Dec 21, 2021 4.317 4.317 4.317 4.317 551 -0.02(-0.53%)
Dec 20, 2021 4.340 4.340 4.340 4.340 594 -0.12(-2.58%)
Dec 16, 2021 4.455 4.455 4.455 0 -0.12(-2.73%)
Dec 14, 2021 4.580 4.580 4.580 0 -0.10(-2.24%)
Dec 13, 2021 4.685 4.685 4.685 4.685 300 -0.15(-3.10%)
Dec 10, 2021 4.970 4.970 4.691 4.835 3,353 +0.04(+0.92%)
Dec 09, 2021 4.791 4.791 4.791 4.791 823 +0.28(+6.23%)
Dec 06, 2021 4.510 4.510 4.510 0 -0.44(-8.87%)
Dec 01, 2021 4.949 4.949 4.949 0 -0.11(-2.19%)
Nov 30, 2021 5.150 5.150 5.060 5.060 3,427 +0.02(+0.50%)
Nov 26, 2021 5.035 5.035 5.035 0 -0.08(-1.47%)
Nov 23, 2021 5.110 5.110 5.110 0 +0.07(+1.39%)
Nov 22, 2021 5.040 5.040 5.040 5.040 200 -0.08(-1.66%)
Nov 19, 2021 5.125 5.125 5.125 5.125 367 -0.13(-2.47%)
Nov 18, 2021 5.255 5.255 5.255 5.255 200 +0.10(+2.04%)
Nov 17, 2021 5.151 5.151 5.150 5.150 1,512 +0.25(+5.02%)
Nov 15, 2021 4.904 4.904 4.904 58 -0.01(-0.12%)
Nov 12, 2021 5.010 5.010 4.910 4.910 1,102 -0.07(-1.41%)
Nov 11, 2021 4.980 4.980 4.980 4.980 1,290 -0.22(-4.23%)
Nov 10, 2021 5.178 5.200 5.200 1,104 +0.61(+13.27%)
Nov 09, 2021 4.769 4.769 4.560 4.591 1,102 -0.04(-0.97%)
Nov 08, 2021 4.636 4.636 4.636 4.636 2,273 -0.03(-0.62%)
Nov 05, 2021 4.591 4.680 4.590 4.665 1,010 +0.22(+4.95%)
Nov 02, 2021 4.445 4.445 4.445 0 -0.15(-3.18%)
Oct 27, 2021 4.591 4.591 4.591 0 -0.35(-7.06%)
Oct 26, 2021 4.940 4.940 4.940 4.940 455 -0.12(-2.35%)
Oct 25, 2021 5.059 5.059 5.059 5.059 200 +0.07(+1.38%)
Oct 22, 2021 4.990 4.990 4.990 4.990 1,000 +0.09(+1.84%)
Oct 21, 2021 4.900 4.900 4.900 4.900 1,500 -0.26(-5.04%)
Oct 20, 2021 5.320 5.320 5.160 5.160 608 +0.27(+5.50%)
Oct 18, 2021 4.891 4.891 4.891 31 +0.16(+3.29%)
Oct 13, 2021 4.735 4.735 4.735 0 +0.04(+0.74%)
Oct 12, 2021 4.700 4.700 4.700 4.700 431 -0.25(-5.03%)
Oct 11, 2021 4.949 4.949 4.949 4.949 1,189 +0.35(+7.59%)
Oct 06, 2021 4.600 4.600 4.600 0 -0.10(-2.13%)
Oct 05, 2021 4.700 4.700 4.700 4.700 300 +0.53(+12.64%)
Oct 04, 2021 4.250 4.350 4.170 4.173 3,290 -0.96(-18.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.