Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Fosun Pharmaceutical Group CO Ltd (OP: SFOSF )

1.695 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.661 4.661 4.661 300 -0.09(-1.87%)
Dec 30, 2020 4.750 4.750 4.750 4.750 300 +0.04(+0.96%)
Dec 29, 2020 4.740 4.740 4.640 4.705 2,360 -0.21(-4.18%)
Dec 28, 2020 4.990 4.990 4.740 4.910 3,290 -0.09(-1.80%)
Dec 24, 2020 5.000 5.000 5.000 5.000 100 -0.11(-2.15%)
Dec 23, 2020 5.100 5.110 5.090 5.110 2,960 +0.00(+0.00%)
Dec 22, 2020 5.065 5.110 5.065 5.110 1,182 -0.01(-0.29%)
Dec 21, 2020 5.120 5.130 5.120 5.125 873 +0.05(+1.08%)
Dec 18, 2020 5.100 5.118 5.070 5.070 1,000 -0.04(-0.78%)
Dec 17, 2020 5.240 5.240 5.080 5.110 4,585 +0.07(+1.29%)
Dec 16, 2020 4.880 5.090 4.880 5.045 7,495 +0.30(+6.43%)
Dec 15, 2020 4.750 4.750 4.690 4.740 1,254 -0.01(-0.21%)
Dec 14, 2020 4.675 4.750 4.650 4.750 6,317 +0.12(+2.48%)
Dec 11, 2020 4.650 4.661 4.635 4.635 1,500 +0.22(+4.98%)
Dec 10, 2020 4.520 4.520 4.350 4.415 12,317 -0.03(-0.63%)
Dec 09, 2020 4.520 4.520 4.440 4.443 11,095 +0.00(+0.07%)
Dec 08, 2020 4.400 4.480 4.400 4.440 1,763 +0.01(+0.23%)
Dec 07, 2020 4.515 4.600 4.430 4.430 13,222 -0.13(-2.85%)
Dec 04, 2020 4.690 4.690 4.560 4.560 2,000 -0.04(-0.87%)
Dec 03, 2020 4.380 4.600 4.380 4.600 19,869 +0.20(+4.55%)
Dec 02, 2020 4.500 4.510 4.400 4.400 9,033 -0.02(-0.45%)
Dec 01, 2020 4.455 4.455 4.350 4.420 1,489 +0.13(+3.03%)
Nov 30, 2020 4.400 4.400 4.270 4.290 5,875 -0.01(-0.23%)
Nov 27, 2020 4.300 4.300 4.300 4.300 2,200 +0.00(+0.12%)
Nov 25, 2020 4.450 4.450 4.231 4.295 10,500 -0.19(-4.24%)
Nov 24, 2020 4.520 4.520 4.373 4.485 2,238 -0.03(-0.77%)
Nov 23, 2020 4.570 4.640 4.520 4.520 12,754 +0.19(+4.51%)
Nov 20, 2020 4.440 4.440 4.310 4.325 3,800 +0.08(+2.00%)
Nov 19, 2020 4.305 4.350 4.240 4.240 6,193 +0.00(+0.00%)
Nov 18, 2020 4.130 4.240 4.130 4.240 15,984 -0.03(-0.70%)
Nov 17, 2020 4.380 4.380 4.201 4.270 3,131 -0.35(-7.58%)
Nov 16, 2020 4.750 4.750 4.620 4.620 2,729 +0.00(+0.11%)
Nov 13, 2020 4.790 4.790 4.615 4.615 6,400 -0.15(-3.25%)
Nov 12, 2020 4.760 4.770 4.750 4.770 3,451 +0.03(+0.63%)
Nov 11, 2020 4.800 4.800 4.540 4.740 5,472 -0.20(-4.05%)
Nov 10, 2020 4.950 4.950 4.850 4.940 13,400 +0.53(+12.02%)
Nov 09, 2020 4.428 4.440 4.210 4.410 4,239 +0.27(+6.52%)
Nov 06, 2020 4.200 4.200 4.140 4.140 5,600 -0.12(-2.82%)
Nov 05, 2020 4.200 4.260 4.200 4.260 921 +0.00(+0.00%)
Nov 04, 2020 4.080 4.260 4.080 4.260 800 +0.21(+5.19%)
Nov 03, 2020 4.195 4.195 4.050 4.050 372 -0.19(-4.48%)
Nov 02, 2020 4.400 4.400 4.240 4.240 18,619 +0.09(+2.17%)
Oct 30, 2020 4.150 4.150 4.150 50 +0.00(+0.00%)
Oct 29, 2020 4.000 4.200 4.000 4.150 2,660 +0.16(+3.98%)
Oct 28, 2020 4.160 4.160 3.991 3.991 672 -0.26(-6.20%)
Oct 27, 2020 4.190 4.255 4.190 4.255 300 +0.04(+1.07%)
Oct 26, 2020 4.150 4.210 4.150 4.210 200 -0.05(-1.17%)
Oct 23, 2020 4.360 4.360 4.200 4.260 2,500 -0.01(-0.23%)
Oct 22, 2020 4.295 4.355 4.270 4.270 2,772 -0.13(-2.95%)
Oct 21, 2020 4.400 4.400 4.400 157 +0.00(+0.00%)
Oct 20, 2020 4.450 4.480 4.400 4.400 3,451 -0.06(-1.35%)
Oct 19, 2020 4.480 4.480 4.350 4.460 4,275 -0.15(-3.25%)
Oct 16, 2020 4.660 4.660 4.550 4.610 2,000 +0.09(+1.99%)
Oct 15, 2020 4.435 4.520 4.435 4.520 625 -0.05(-1.09%)
Oct 14, 2020 4.610 4.610 4.570 4.570 4,572 +0.08(+1.67%)
Oct 13, 2020 4.495 4.495 4.420 4.495 9,177 +0.08(+1.70%)
Oct 12, 2020 4.510 4.510 4.420 4.420 2,121 -0.09(-2.00%)
Oct 09, 2020 4.390 4.510 4.390 4.510 7,900 +0.13(+2.94%)
Oct 08, 2020 4.240 4.381 4.240 4.381 4,352 +0.24(+5.82%)
Oct 07, 2020 4.140 4.140 4.140 4.140 450 +0.08(+1.97%)
Oct 06, 2020 4.125 4.200 4.060 4.060 7,278 +0.02(+0.50%)
Oct 05, 2020 4.140 4.140 4.040 4.040 2,665 -0.16(-3.81%)
Oct 02, 2020 4.200 4.200 4.200 4.200 300 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.