Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0024 0.0024 0.0021 0.0023 6,728,933 -0.00(-4.17%)
Dec 29, 2022 0.0021 0.0024 0.0021 0.0024 7,741,731 +0.00(+20.00%)
Dec 28, 2022 0.0020 0.0020 0.0018 0.0020 2,194,689 -0.00(-4.76%)
Dec 27, 2022 0.0014 0.0022 0.0014 0.0021 12,396,814 +0.00(+40.00%)
Dec 23, 2022 0.0015 0.0015 0.0015 0.0015 437,500 +0.00(+15.38%)
Dec 21, 2022 0.0013 0 -0.00(-13.33%)
Dec 20, 2022 0.0013 0.0015 0.0013 0.0015 4,351,831 +0.00(+25.00%)
Dec 19, 2022 0.0013 0.0013 0.0011 0.0012 2,347,500 -0.00(-7.69%)
Dec 16, 2022 0.0014 0.0015 0.0013 0.0013 1,561,799 -0.00(-13.33%)
Dec 15, 2022 0.0015 0.0015 0.0014 0.0015 1,165,093 +0.00(+7.14%)
Dec 14, 2022 0.0016 0.0017 0.0014 0.0014 11,748,554 -0.00(-17.65%)
Dec 13, 2022 0.0017 0.0017 0.0016 0.0017 971,522 -0.00(-5.56%)
Dec 12, 2022 0.0018 0.0018 0.0016 0.0018 2,481,093 +0.00(+0.00%)
Dec 09, 2022 0.0017 0.0018 0.0017 0.0018 228,300 +0.00(+0.00%)
Dec 08, 2022 0.0017 0.0019 0.0017 0.0018 7,216,156 +0.00(+5.88%)
Dec 07, 2022 0.0018 0.0018 0.0017 0.0017 602,251 -0.00(-5.56%)
Dec 06, 2022 0.0016 0.0018 0.0016 0.0018 5,059,679 +0.00(+5.88%)
Dec 05, 2022 0.0017 0.0018 0.0016 0.0017 2,418,384 -0.00(-5.56%)
Dec 02, 2022 0.0019 0.0019 0.0017 0.0018 2,497,545 +0.00(+0.00%)
Dec 01, 2022 0.0020 0.0021 0.0017 0.0018 3,869,050 +0.00(+0.00%)
Nov 30, 2022 0.0016 0.0020 0.0016 0.0018 12,019,069 +0.00(+5.88%)
Nov 29, 2022 0.0018 0.0018 0.0016 0.0017 5,374,527 -0.00(-5.56%)
Nov 28, 2022 0.0017 0.0021 0.0016 0.0018 12,821,054 +0.00(+0.00%)
Nov 25, 2022 0.0018 0.0018 0.0016 0.0018 463,015 +0.00(+0.00%)
Nov 23, 2022 0.0018 0.0019 0.0015 0.0018 11,345,326 -0.00(-5.26%)
Nov 22, 2022 0.0022 0.0022 0.0019 0.0019 11,112,869 -0.00(-17.39%)
Nov 21, 2022 0.0025 0.0026 0.0018 0.0023 14,127,273 -0.00(-4.17%)
Nov 18, 2022 0.0016 0.0024 0.0016 0.0024 41,825,808 +0.00(+60.00%)
Nov 17, 2022 0.0016 0.0016 0.0015 0.0015 1,930,739 +0.00(+0.00%)
Nov 16, 2022 0.0016 0.0016 0.0015 0.0015 11,149,977 -0.00(-11.76%)
Nov 15, 2022 0.0018 0.0018 0.0016 0.0017 1,922,261 -0.00(-5.56%)
Nov 14, 2022 0.0017 0.0018 0.0016 0.0018 3,444,557 +0.00(+5.88%)
Nov 11, 2022 0.0017 0.0018 0.0017 0.0017 2,145,127 -0.00(-5.56%)
Nov 10, 2022 0.0017 0.0019 0.0016 0.0018 5,386,582 +0.00(+5.88%)
Nov 09, 2022 0.0017 0.0020 0.0017 0.0017 3,812,199 -0.00(-10.53%)
Nov 08, 2022 0.0017 0.0021 0.0017 0.0019 10,498,789 +0.00(+11.76%)
Nov 07, 2022 0.0018 0.0019 0.0016 0.0017 5,115,130 +0.00(+6.25%)
Nov 04, 2022 0.0018 0.0019 0.0016 0.0016 2,335,992 -0.00(-11.11%)
Nov 03, 2022 0.0018 0.0021 0.0018 0.0018 8,861,891 +0.00(+0.00%)
Nov 02, 2022 0.0018 0.0018 0.0016 0.0018 13,755,998 -0.00(-5.26%)
Nov 01, 2022 0.0017 0.0019 0.0016 0.0019 4,259,789 +0.00(+5.56%)
Oct 31, 2022 0.0022 0.0022 0.0015 0.0018 4,336,722 -0.00(-18.18%)
Oct 28, 2022 0.0023 0.0023 0.0018 0.0022 7,424,411 +0.00(+4.76%)
Oct 27, 2022 0.0022 0.0023 0.0020 0.0021 6,551,600 -0.00(-4.55%)
Oct 26, 2022 0.0020 0.0022 0.0018 0.0022 5,486,354 +0.00(+4.76%)
Oct 25, 2022 0.0017 0.0023 0.0016 0.0021 17,367,368 +0.00(+31.25%)
Oct 24, 2022 0.0019 0.0019 0.0015 0.0016 8,700,500 -0.00(-11.11%)
Oct 21, 2022 0.0016 0.0019 0.0015 0.0018 2,663,000 +0.00(+5.88%)
Oct 20, 2022 0.0018 0.0018 0.0016 0.0017 2,811,000 -0.00(-5.56%)
Oct 19, 2022 0.0019 0.0020 0.0018 0.0018 1,483,853 -0.00(-10.00%)
Oct 18, 2022 0.0020 0.0021 0.0019 0.0020 1,914,776 +0.00(+5.26%)
Oct 17, 2022 0.0018 0.0023 0.0018 0.0019 7,635,282 +0.00(+5.56%)
Oct 14, 2022 0.0019 0.0020 0.0018 0.0018 879,000 -0.00(-10.00%)
Oct 13, 2022 0.0022 0.0023 0.0020 0.0020 443,000 +0.00(+0.00%)
Oct 12, 2022 0.0019 0.0023 0.0019 0.0020 5,797,496 +0.00(+11.11%)
Oct 11, 2022 0.0019 0.0019 0.0018 0.0018 215,000 +0.00(+0.00%)
Oct 10, 2022 0.0020 0.0022 0.0018 0.0018 3,190,201 +0.00(+0.00%)
Oct 07, 2022 0.0018 0.0019 0.0016 0.0018 2,552,691 -0.00(-5.26%)
Oct 06, 2022 0.0018 0.0019 0.0017 0.0019 1,137,691 +0.00(+5.56%)
Oct 05, 2022 0.0017 0.0022 0.0016 0.0018 6,506,760 +0.00(+12.50%)
Oct 04, 2022 0.0016 0.0016 0.0016 0.0016 783,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.