Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 -0.0002 (-28.57%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Dec 26, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 24, 2019 0.0138 0.0140 0.0100 0.0100 29,400 -0.00(-27.54%)
Dec 23, 2019 0.0138 0.0138 0.0138 0.0138 2,536 +0.00(+0.00%)
Dec 20, 2019 0.0138 0.0138 0.0138 0.0138 600 +0.00(+2.99%)
Dec 19, 2019 0.0119 0.0138 0.0119 0.0134 1,518 -0.00(-2.90%)
Dec 17, 2019 0.0138 0.0138 0.0138 0 +0.00(+0.00%)
Dec 16, 2019 0.0090 0.0138 0.0090 0.0138 6,800 +0.00(+6.15%)
Dec 13, 2019 0.0135 0.0135 0.0110 0.0130 6,200 +0.00(+0.00%)
Dec 12, 2019 0.0130 0.0130 0.0090 0.0130 42,769 -0.00(-3.70%)
Dec 10, 2019 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Dec 09, 2019 0.0130 0.0130 0.0130 0.0130 461 -0.00(-3.70%)
Dec 06, 2019 0.0130 0.0135 0.0090 0.0135 135,000 +0.00(+35.00%)
Dec 04, 2019 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Dec 02, 2019 0.0130 0.0130 0.0130 0 -0.00(-5.11%)
Nov 29, 2019 0.0137 0.0137 0.0137 0.0137 2,300 +0.00(+14.17%)
Nov 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 22, 2019 0.0120 0.0120 0.0120 0.0120 2,000 -0.00(-11.76%)
Nov 21, 2019 0.0136 0.0136 0.0136 0.0136 2,941 +0.00(+13.33%)
Nov 20, 2019 0.0120 0.0120 0.0120 0.0120 41,666 +0.00(+0.00%)
Nov 19, 2019 0.0075 0.0120 0.0075 0.0120 108,597 +0.00(+0.00%)
Nov 18, 2019 0.0120 0.0120 0.0119 0.0120 15,622 +0.00(+0.00%)
Nov 15, 2019 0.0120 0.0120 0.0120 0.0120 4,200 +0.00(+17.65%)
Nov 14, 2019 0.0120 0.0120 0.0102 0.0102 13,173 -0.00(-18.40%)
Nov 13, 2019 0.0136 0.0136 0.0078 0.0125 405,568 -0.00(-8.09%)
Nov 12, 2019 0.0136 0.0136 0.0136 0.0136 2,500 +0.00(+0.00%)
Nov 11, 2019 0.0136 0.0136 0.0136 0.0136 2,500 +0.00(+0.00%)
Nov 08, 2019 0.0120 0.0136 0.0120 0.0136 18,700 +0.00(+13.33%)
Nov 07, 2019 0.0120 0.0120 0.0120 1 +0.00(+0.00%)
Nov 06, 2019 0.0074 0.0120 0.0074 0.0120 6,606 +0.00(+0.00%)
Nov 04, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0129 0.0100 0.0120 70,600 +0.00(+20.00%)
Oct 31, 2019 0.0095 0.0100 0.0073 0.0100 32,500 +0.00(+0.00%)
Oct 30, 2019 0.0096 0.0100 0.0096 0.0100 65,851 +0.00(+5.26%)
Oct 28, 2019 0.0095 0.0095 0.0095 0 +0.00(+3.26%)
Oct 25, 2019 0.0097 0.0098 0.0092 0.0092 106,100 -0.00(-6.12%)
Oct 24, 2019 0.0110 0.0110 0.0098 0.0098 30,000 -0.00(-10.91%)
Oct 23, 2019 0.0096 0.0110 0.0096 0.0110 130,000 +0.00(+14.58%)
Oct 22, 2019 0.0072 0.0096 0.0072 0.0096 51,830 +0.00(+33.33%)
Oct 18, 2019 0.0072 0.0072 0.0072 0 -0.00(-40.00%)
Oct 17, 2019 0.0095 0.0120 0.0090 0.0120 108,665 +0.00(+21.21%)
Oct 15, 2019 0.0099 0.0099 0.0099 0 -0.00(-23.85%)
Oct 11, 2019 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Oct 10, 2019 0.0120 0.0120 0.0120 0.0120 5,000 +0.00(+0.00%)
Oct 09, 2019 0.0085 0.0135 0.0085 0.0120 38,674 -0.00(-7.69%)
Oct 08, 2019 0.0100 0.0130 0.0100 0.0130 111,301 +0.00(+62.50%)
Oct 07, 2019 0.0095 0.0095 0.0080 0.0080 321,093 -0.00(-10.11%)
Oct 04, 2019 0.0090 0.0108 0.0089 0.0089 137,000 -0.00(-5.32%)
Oct 03, 2019 0.0110 0.0110 0.0094 0.0094 235,875 -0.00(-30.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.