Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 20, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 19, 2017 0.0079 0.0079 0.0079 0.0079 20,165 +0.00(+0.00%)
Dec 18, 2017 0.0079 0.0079 0.0079 0.0079 1,263 -0.00(-20.94%)
Dec 15, 2017 0.0079 0.0100 0.0079 0.0100 1,880 +0.00(+0.00%)
Dec 14, 2017 0.0100 0.0100 0.0100 0.0100 605 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0100 0 +0.00(+26.49%)
Dec 06, 2017 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Dec 05, 2017 0.0079 0.0079 0.0079 0.0079 1,792 -0.00(-20.94%)
Dec 01, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-23.03%)
Nov 29, 2017 0.0130 0.0130 0.0130 0.0130 4,000 +0.01(+64.34%)
Nov 28, 2017 0.0079 0.0079 0.0079 0.0079 7,500 -0.01(-39.15%)
Nov 27, 2017 0.0130 0.0130 0.0130 0.0130 966 +0.01(+64.34%)
Nov 20, 2017 0.0079 0.0079 0.0079 0 -0.01(-44.10%)
Nov 03, 2017 0.0141 0.0141 0.0141 0 +0.01(+76.66%)
Nov 01, 2017 0.0080 0.0080 0.0080 0 -0.00(-20.00%)
Oct 27, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.