Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 29, 2011 0.0008 0.0008 0.0005 0.0005 16,000 -0.00(-54.55%)
Dec 28, 2011 0.0011 0.0011 0.0011 0.0011 19,000 +0.00(+10.00%)
Dec 27, 2011 0.0010 0.0010 0.0010 0.0010 45,139 +0.00(+0.00%)
Dec 22, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 19, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 13, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 12, 2011 0.0010 0.0010 0.0010 0.0010 500 -0.01(-88.89%)
Dec 06, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 02, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Nov 01, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 31, 2011 0.0090 0.0090 0.0090 0.0090 2,500 +0.00(+0.00%)
Oct 27, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 26, 2011 0.0090 0.0090 0.0090 0.0090 1,600 +0.00(+0.00%)
Oct 17, 2011 0.0090 0.0090 0.0090 0 -0.00(-11.76%)
Oct 13, 2011 0.0102 0.0102 0.0102 0.0102 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.