Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6100 0.6300 0.5550 0.6300 17,000 +0.04(+6.78%)
Dec 28, 2018 0.5730 0.6199 0.5600 0.5900 8,200 +0.00(+0.32%)
Dec 27, 2018 0.5900 0.6200 0.5650 0.5881 57,111 +0.04(+6.93%)
Dec 26, 2018 0.4000 0.6000 0.4000 0.5500 135,815 -0.05(-8.33%)
Dec 24, 2018 0.5800 0.6300 0.5500 0.6000 71,700 +0.02(+3.45%)
Dec 21, 2018 0.6100 0.6600 0.5800 0.5800 69,100 -0.03(-4.92%)
Dec 20, 2018 0.5700 0.6100 0.3000 0.6100 135,104 +0.04(+7.02%)
Dec 19, 2018 0.5650 0.5949 0.5500 0.5700 58,012 +0.00(+0.00%)
Dec 18, 2018 0.6200 0.6250 0.5700 0.5700 41,925 -0.03(-5.00%)
Dec 17, 2018 0.5710 0.6100 0.5710 0.6000 75,145 +0.01(+1.69%)
Dec 14, 2018 0.5740 0.5950 0.5580 0.5900 67,000 +0.00(+0.00%)
Dec 13, 2018 0.5900 0.5900 0.5825 0.5900 8,532 +0.01(+1.29%)
Dec 12, 2018 0.5900 0.5900 0.5625 0.5825 19,467 +0.01(+1.13%)
Dec 11, 2018 0.5800 0.6200 0.5600 0.5760 90,361 -0.02(-4.00%)
Dec 10, 2018 0.6100 0.6300 0.5800 0.6000 27,303 -0.02(-2.44%)
Dec 07, 2018 0.6000 0.6300 0.5900 0.6150 37,600 +0.00(+0.00%)
Dec 06, 2018 0.6490 0.6490 0.5800 0.6150 43,957 +0.02(+2.52%)
Dec 04, 2018 0.6200 0.6350 0.5800 0.5999 49,500 -0.00(-0.02%)
Dec 03, 2018 0.6100 0.6400 0.5800 0.6000 55,020 +0.01(+0.84%)
Nov 30, 2018 0.5700 0.6575 0.5500 0.5950 89,900 +0.03(+4.39%)
Nov 29, 2018 0.5400 0.6100 0.5400 0.5700 101,443 -0.05(-7.92%)
Nov 28, 2018 0.6050 0.6300 0.5620 0.6190 109,465 +0.02(+3.17%)
Nov 27, 2018 0.6225 0.6400 0.5500 0.6000 57,964 -0.02(-3.23%)
Nov 26, 2018 0.6100 0.6600 0.6000 0.6200 57,294 -0.04(-6.06%)
Nov 23, 2018 0.6350 0.6650 0.6350 0.6600 16,800 +0.04(+6.45%)
Nov 21, 2018 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 20, 2018 0.6750 0.6750 0.6070 0.6200 18,800 +0.02(+3.33%)
Nov 19, 2018 0.6500 0.6690 0.6000 0.6000 86,748 -0.05(-7.69%)
Nov 16, 2018 0.6000 0.6800 0.6000 0.6500 22,500 +0.05(+8.33%)
Nov 15, 2018 0.6299 0.6500 0.6000 0.6000 37,946 -0.05(-7.69%)
Nov 14, 2018 0.6400 0.6500 0.6300 0.6500 33,380 +0.01(+1.56%)
Nov 13, 2018 0.6300 0.6900 0.6300 0.6400 81,115 +0.01(+1.59%)
Nov 12, 2018 0.6200 0.6300 0.6100 0.6300 78,574 +0.01(+1.61%)
Nov 09, 2018 0.6300 0.6300 0.6000 0.6200 9,500 +0.01(+0.81%)
Nov 08, 2018 0.6200 0.6200 0.6150 0.6150 18,000 -0.01(-0.81%)
Nov 07, 2018 0.6400 0.6400 0.6050 0.6200 62,992 +0.00(+0.00%)
Nov 06, 2018 0.6400 0.6400 0.6200 0.6200 22,485 -0.01(-0.80%)
Nov 05, 2018 0.6400 0.6400 0.6200 0.6250 8,626 -0.01(-0.79%)
Nov 02, 2018 0.6400 0.6400 0.6150 0.6300 8,800 +0.02(+3.28%)
Nov 01, 2018 0.6300 0.6399 0.6100 0.6100 14,190 +0.00(+0.00%)
Oct 31, 2018 0.6400 0.6400 0.6100 0.6100 14,559 -0.02(-2.40%)
Oct 30, 2018 0.6200 0.6400 0.6100 0.6250 50,642 +0.03(+4.17%)
Oct 29, 2018 0.6400 0.6400 0.5920 0.6000 49,240 -0.01(-1.64%)
Oct 26, 2018 0.6100 0.6400 0.6100 0.6100 23,500 -0.03(-4.69%)
Oct 25, 2018 0.6100 0.6880 0.6000 0.6400 77,185 +0.04(+6.31%)
Oct 24, 2018 0.6250 0.6400 0.6020 0.6020 10,340 -0.03(-4.46%)
Oct 23, 2018 0.6320 0.6361 0.6301 0.6301 42,500 -0.01(-1.55%)
Oct 22, 2018 0.6800 0.6900 0.6400 0.6400 40,997 -0.02(-3.03%)
Oct 19, 2018 0.6700 0.6800 0.6600 0.6600 88,300 +0.01(+1.54%)
Oct 18, 2018 0.6600 0.6900 0.6300 0.6500 124,087 +0.02(+3.17%)
Oct 17, 2018 0.6300 0.6600 0.6300 0.6300 47,010 -0.02(-3.08%)
Oct 16, 2018 0.6490 0.6600 0.6490 0.6500 222,699 +0.01(+1.56%)
Oct 15, 2018 0.6490 0.6490 0.6400 0.6400 6,655 +0.04(+6.67%)
Oct 12, 2018 0.6500 0.6500 0.6000 0.6000 49,300 -0.02(-3.23%)
Oct 11, 2018 0.6300 0.6550 0.6200 0.6200 76,137 +0.00(+0.00%)
Oct 10, 2018 0.6750 0.6750 0.6200 0.6200 62,085 -0.03(-4.62%)
Oct 09, 2018 0.6500 0.6500 0.6200 0.6500 29,673 +0.00(+0.00%)
Oct 08, 2018 0.6200 0.6500 0.6200 0.6500 15,010 -0.01(-1.07%)
Oct 05, 2018 0.6200 0.6570 0.6200 0.6570 51,900 +0.04(+5.97%)
Oct 04, 2018 0.6200 0.6500 0.6200 0.6200 26,720 +0.00(+0.00%)
Oct 03, 2018 0.6200 0.6350 0.6200 0.6200 44,182 -0.02(-2.82%)
Oct 02, 2018 0.6200 0.6400 0.6200 0.6380 59,422 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.