Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

United Health Products Inc (OP: UEEC )

0.1670 -0.0140 (-7.73%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Dec 13, 2010		0.1300	0.1300	0.1300	0	+0.04(+44.44%)
Dec 10, 2010	0.1000	0.1000	0.0900	0.0900	10,000	-0.01(-10.00%)
Nov 29, 2010		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 15, 2010	0.1000	0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Nov 12, 2010	0.1200	0.1200	0.1200	0.1200	2,000	+0.02(+20.00%)
Nov 10, 2010	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 09, 2010	0.1000	0.1000	0.1000	0.1000	5,500	+0.01(+5.26%)
Nov 08, 2010	0.0950	0.0950	0.0950	0.0950	300	+0.01(+5.56%)
Nov 05, 2010	0.0900	0.0900	0.0900	0.0900	5,000	+0.00(+0.00%)
Nov 02, 2010		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Oct 26, 2010		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Oct 22, 2010		0.1000	0.1000	0.1000	0	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

United Health Products Inc (OP: UEEC )

Historical Prices