Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerityre Corp (OP: AMTY )

0.0428 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0345 0.0345 0.0345 55,485 -0.00(-10.85%)
Dec 30, 2020 0.0290 0.0387 0.0290 0.0387 55,485 +0.01(+29.00%)
Dec 29, 2020 0.0301 0.0429 0.0300 0.0300 74,041 -0.00(-12.28%)
Dec 28, 2020 0.0370 0.0370 0.0342 0.0342 24,954 +0.00(+12.50%)
Dec 24, 2020 0.0301 0.0304 0.0301 0.0304 17,000 -0.01(-23.81%)
Dec 23, 2020 0.0350 0.0399 0.0291 0.0399 45,020 +0.01(+29.97%)
Dec 22, 2020 0.0361 0.0470 0.0301 0.0307 163,331 -0.01(-31.78%)
Dec 21, 2020 0.0450 0.0450 0.0336 0.0450 38,242 +0.00(+0.00%)
Dec 18, 2020 0.0367 0.0450 0.0316 0.0450 118,000 +0.00(+0.00%)
Dec 17, 2020 0.0450 0.0450 0.0342 0.0450 55,950 +0.00(+0.00%)
Dec 16, 2020 0.0378 0.0469 0.0302 0.0450 269,997 +0.01(+19.36%)
Dec 15, 2020 0.0334 0.0378 0.0298 0.0377 114,640 +0.00(+1.89%)
Dec 14, 2020 0.0331 0.0370 0.0331 0.0370 6,000 +0.00(+0.00%)
Dec 11, 2020 0.0325 0.0370 0.0286 0.0370 26,600 +0.01(+19.35%)
Dec 10, 2020 0.0370 0.0370 0.0281 0.0310 95,630 -0.01(-17.33%)
Dec 09, 2020 0.0329 0.0378 0.0280 0.0375 33,780 +0.00(+12.28%)
Dec 08, 2020 0.0290 0.0344 0.0280 0.0334 16,625 +0.01(+19.29%)
Dec 07, 2020 0.0460 0.0460 0.0280 0.0280 79,300 +0.00(+7.69%)
Dec 04, 2020 0.0360 0.0361 0.0260 0.0260 109,500 -0.01(-24.64%)
Dec 03, 2020 0.0275 0.0372 0.0270 0.0345 245,299 +0.01(+25.45%)
Dec 02, 2020 0.0339 0.0339 0.0257 0.0275 67,997 +0.00(+1.85%)
Dec 01, 2020 0.0373 0.0425 0.0269 0.0270 383,908 -0.02(-36.17%)
Nov 30, 2020 0.0400 0.0424 0.0394 0.0423 27,100 +0.00(+1.44%)
Nov 27, 2020 0.0418 0.0418 0.0311 0.0417 29,400 -0.00(-0.71%)
Nov 25, 2020 0.0306 0.0420 0.0306 0.0420 59,500 +0.01(+26.51%)
Nov 24, 2020 0.0413 0.0464 0.0332 0.0332 255,140 -0.02(-31.83%)
Nov 23, 2020 0.0546 0.0546 0.0360 0.0487 439,061 -0.00(-3.56%)
Nov 20, 2020 0.0584 0.1128 0.0505 0.0505 124,300 -0.01(-12.63%)
Nov 19, 2020 0.0495 0.0578 0.0369 0.0578 295,445 +0.01(+27.59%)
Nov 18, 2020 0.0499 0.0499 0.0429 0.0453 10,005 +0.00(+5.10%)
Nov 17, 2020 0.0371 0.0499 0.0368 0.0431 9,360 -0.01(-12.04%)
Nov 16, 2020 0.0450 0.0490 0.0400 0.0490 41,000 +0.00(+0.00%)
Nov 13, 2020 0.0570 0.0575 0.0446 0.0490 22,000 -0.00(-9.26%)
Nov 12, 2020 0.0569 0.0570 0.0475 0.0540 12,588 +0.01(+35.00%)
Nov 11, 2020 0.0376 0.0578 0.0376 0.0400 403,534 -0.02(-27.67%)
Nov 10, 2020 0.0401 0.0578 0.0401 0.0553 12,325 +0.01(+12.86%)
Nov 09, 2020 0.0553 0.0575 0.0490 0.0490 12,300 -0.00(-7.02%)
Nov 06, 2020 0.0400 0.0527 0.0399 0.0527 128,400 +0.01(+12.13%)
Nov 05, 2020 0.0371 0.0539 0.0370 0.0470 22,499 -0.01(-12.80%)
Nov 04, 2020 0.0550 0.0578 0.0471 0.0539 10,200 +0.02(+45.68%)
Nov 03, 2020 0.0375 0.0375 0.0370 0.0370 21,335 -0.00(-1.07%)
Nov 02, 2020 0.0578 0.0578 0.0374 0.0374 24,579 -0.02(-35.29%)
Oct 30, 2020 0.0448 0.0578 0.0448 0.0578 8,900 +0.00(+5.09%)
Oct 29, 2020 0.0361 0.0550 0.0361 0.0550 1,670 +0.01(+17.27%)
Oct 28, 2020 0.0578 0.0578 0.0469 0.0469 3,606 +0.01(+17.25%)
Oct 27, 2020 0.0360 0.0500 0.0360 0.0400 42,711 +0.00(+4.99%)
Oct 26, 2020 0.0360 0.0400 0.0360 0.0381 22,405 -0.00(-4.51%)
Oct 22, 2020 0.0399 0.0399 0.0399 0 +0.00(+2.31%)
Oct 21, 2020 0.0377 0.0513 0.0375 0.0390 229,330 -0.01(-13.33%)
Oct 20, 2020 0.0435 0.0485 0.0414 0.0450 60,705 -0.01(-10.00%)
Oct 19, 2020 0.0375 0.0500 0.0375 0.0500 16,000 +0.01(+11.61%)
Oct 16, 2020 0.0445 0.0520 0.0445 0.0448 61,200 +0.00(+8.74%)
Oct 15, 2020 0.0412 0.0412 0.0412 0.0412 1,000 -0.00(-2.83%)
Oct 14, 2020 0.0424 0.0424 0.0361 0.0424 8,406 -0.00(-1.17%)
Oct 13, 2020 0.0425 0.0458 0.0361 0.0429 27,497 -0.00(-4.67%)
Oct 12, 2020 0.0433 0.0450 0.0433 0.0450 5,000 +0.00(+3.69%)
Oct 09, 2020 0.0409 0.0454 0.0360 0.0434 14,000 -0.00(-3.34%)
Oct 08, 2020 0.0449 0.0449 0.0449 0.0449 235 +0.00(+0.45%)
Oct 07, 2020 0.0440 0.0447 0.0418 0.0447 35,010 +0.01(+24.17%)
Oct 06, 2020 0.0409 0.0415 0.0360 0.0360 57,311 -0.00(-11.76%)
Oct 05, 2020 0.0345 0.0409 0.0341 0.0408 9,155 +0.00(+0.00%)
Oct 02, 2020 0.0408 0.0408 0.0339 0.0408 19,000 +0.01(+25.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.