Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Pacific Land Trust (NY: TPL )

727.50 +4.22 (+0.58%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2282 2344 2278 2316 34,745 +12.72(+0.55%)
Dec 29, 2022 2323 2380 2275 2304 26,522 -10.55(-0.46%)
Dec 28, 2022 2430 2430 2300 2314 27,536 -136.69(-5.58%)
Dec 27, 2022 2469 2483 2444 2451 20,780 -28.23(-1.14%)
Dec 23, 2022 2420 2485 2420 2479 24,789 +48.38(+1.99%)
Dec 22, 2022 2570 2570 2406 2431 26,261 -138.35(-5.39%)
Dec 21, 2022 2542 2569 2510 2569 23,407 +74.93(+3.00%)
Dec 20, 2022 2428 2506 2423 2494 56,852 +48.70(+1.99%)
Dec 19, 2022 2491 2516 2402 2446 57,708 -41.62(-1.67%)
Dec 16, 2022 2556 2584 2466 2487 116,533 -128.84(-4.93%)
Dec 15, 2022 2513 2628 2505 2616 65,494 +54.66(+2.13%)
Dec 14, 2022 2556 2593 2499 2561 55,438 +18.65(+0.73%)
Dec 13, 2022 2522 2593 2503 2543 47,436 +55.90(+2.25%)
Dec 12, 2022 2370 2490 2355 2487 37,941 +134.92(+5.74%)
Dec 09, 2022 2409 2409 2352 2352 24,917 -32.20(-1.35%)
Dec 08, 2022 2441 2441 2356 2384 23,824 -24.85(-1.03%)
Dec 07, 2022 2426 2448 2369 2409 33,657 -31.54(-1.29%)
Dec 06, 2022 2507 2510 2389 2440 28,876 -64.41(-2.57%)
Dec 05, 2022 2551 2564 2468 2505 26,461 -61.80(-2.41%)
Dec 02, 2022 2540 2595 2540 2567 22,404 +41.76(+1.65%)
Dec 01, 2022 2555 2581 2516 2525 38,663 -33.79(-1.32%)
Nov 30, 2022 2467 2567 2452 2559 210,577 +85.03(+3.44%)
Nov 29, 2022 2497 2511 2445 2474 44,889 +2.13(+0.09%)
Nov 28, 2022 2526 2547 2460 2472 47,010 -97.71(-3.80%)
Nov 25, 2022 2520 2634 2520 2569 24,109 +26.09(+1.03%)
Nov 23, 2022 2596 2629 2524 2543 32,809 -59.23(-2.28%)
Nov 22, 2022 2517 2620 2517 2602 38,575 +108.04(+4.33%)
Nov 21, 2022 2624 2624 2467 2494 51,847 -174.25(-6.53%)
Nov 18, 2022 2571 2672 2567 2669 31,367 +56.56(+2.17%)
Nov 17, 2022 2544 2615 2544 2612 26,875 +20.26(+0.78%)
Nov 16, 2022 2642 2649 2592 2592 27,972 -72.88(-2.74%)
Nov 15, 2022 2595 2666 2593 2665 27,649 +59.28(+2.28%)
Nov 14, 2022 2604 2666 2601 2605 33,862 -35.67(-1.35%)
Nov 11, 2022 2663 2703 2540 2641 36,127 -9.74(-0.37%)
Nov 10, 2022 2629 2651 2544 2651 39,235 +73.23(+2.84%)
Nov 09, 2022 2650 2670 2566 2578 34,600 -79.90(-3.01%)
Nov 08, 2022 2686 2689 2596 2657 49,104 -22.16(-0.83%)
Nov 07, 2022 2526 2683 2522 2680 52,713 +147.11(+5.81%)
Nov 04, 2022 2433 2532 2388 2532 46,913 +168.53(+7.13%)
Nov 03, 2022 2275 2460 2275 2364 44,218 +65.34(+2.84%)
Nov 02, 2022 2309 2336 2263 2299 33,914 -13.01(-0.56%)
Nov 01, 2022 2309 2342 2245 2312 32,956 +37.85(+1.66%)
Oct 31, 2022 2261 2296 2212 2274 45,941 -15.05(-0.66%)
Oct 28, 2022 2213 2290 2155 2289 46,295 +88.93(+4.04%)
Oct 27, 2022 2147 2200 2136 2200 38,468 +76.30(+3.59%)
Oct 26, 2022 2068 2126 2068 2124 21,632 +83.67(+4.10%)
Oct 25, 2022 2151 2158 2018 2040 27,585 -102.09(-4.77%)
Oct 24, 2022 2114 2157 2111 2142 24,072 +31.98(+1.52%)
Oct 21, 2022 2028 2112 2013 2110 23,746 +86.76(+4.29%)
Oct 20, 2022 2070 2109 2000 2023 29,724 -42.22(-2.04%)
Oct 19, 2022 2038 2073 2023 2066 17,987 +42.25(+2.09%)
Oct 18, 2022 2023 2057 1959 2023 27,594 +4.34(+0.21%)
Oct 17, 2022 1981 2033 1974 2019 37,728 +40.35(+2.04%)
Oct 14, 2022 2044 2066 1969 1979 23,604 -91.99(-4.44%)
Oct 13, 2022 2003 2081 2003 2071 34,206 +42.02(+2.07%)
Oct 12, 2022 2017 2030 1982 2029 19,172 -1.36(-0.07%)
Oct 11, 2022 1960 2041 1938 2030 45,121 +54.65(+2.77%)
Oct 10, 2022 1974 1995 1927 1975 29,139 +19.73(+1.01%)
Oct 07, 2022 2012 2031 1939 1956 55,012 -42.59(-2.13%)
Oct 06, 2022 1964 2049 1964 1998 41,507 +10.92(+0.55%)
Oct 05, 2022 1948 1998 1901 1987 57,083 +42.92(+2.21%)
Oct 04, 2022 1868 1951 1868 1944 48,994 +102.63(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.