Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.1722 -0.0035 (-1.99%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 97.00 106.00 90.00 95.50 32,788 -2.50(-2.55%)
Dec 30, 2019 84.50 98.50 77.50 98.00 25,424 +17.50(+21.74%)
Dec 27, 2019 77.00 88.00 73.50 80.50 22,514 +2.00(+2.55%)
Dec 26, 2019 79.00 82.00 76.50 78.50 9,533 -2.50(-3.09%)
Dec 24, 2019 80.50 81.50 76.00 81.00 6,062 -1.50(-1.82%)
Dec 23, 2019 87.50 88.00 79.00 82.50 13,060 -5.00(-5.71%)
Dec 20, 2019 89.50 90.00 85.50 87.50 8,742 +1.00(+1.16%)
Dec 19, 2019 77.00 93.50 77.00 86.50 19,382 +0.50(+0.58%)
Dec 18, 2019 85.00 87.50 75.50 86.00 23,000 -4.00(-4.44%)
Dec 17, 2019 90.50 96.00 85.50 90.00 26,002 -6.00(-6.25%)
Dec 16, 2019 108.50 118.00 95.50 96.00 186,388 +7.00(+7.87%)
Dec 13, 2019 81.00 95.00 71.50 89.00 94,898 +11.00(+14.10%)
Dec 12, 2019 94.50 96.50 66.00 78.00 103,721 -24.50(-23.90%)
Dec 11, 2019 88.50 155.00 87.00 102.50 944,139 +42.00(+69.42%)
Dec 10, 2019 36.00 65.50 34.50 60.50 144,240 +24.50(+68.06%)
Dec 09, 2019 35.00 36.50 33.50 36.00 8,575 +2.50(+7.46%)
Dec 06, 2019 34.50 37.22 32.05 33.50 11,278 -1.00(-2.90%)
Dec 05, 2019 29.00 36.50 28.50 34.50 22,928 +3.50(+11.29%)
Dec 04, 2019 34.00 34.00 25.00 31.00 20,133 -3.50(-10.14%)
Dec 03, 2019 40.50 40.50 34.00 34.50 19,820 -6.03(-14.89%)
Dec 02, 2019 43.00 44.00 40.02 40.53 12,206 -2.27(-5.30%)
Nov 29, 2019 45.00 45.00 42.00 42.80 6,524 -2.06(-4.60%)
Nov 27, 2019 46.00 46.75 39.25 44.87 15,450 -1.14(-2.48%)
Nov 26, 2019 47.50 49.49 45.00 46.01 13,233 -4.49(-8.89%)
Nov 25, 2019 55.50 57.50 47.00 50.50 19,893 -7.00(-12.17%)
Nov 22, 2019 59.00 72.00 57.00 57.50 23,772 +0.00(+0.00%)
Nov 21, 2019 60.00 60.00 53.50 57.50 20,525 -6.00(-9.45%)
Nov 20, 2019 72.50 72.50 60.00 63.50 17,680 -11.00(-14.77%)
Nov 19, 2019 83.00 85.00 70.00 74.50 17,135 -7.50(-9.15%)
Nov 18, 2019 86.50 87.50 78.00 82.00 16,163 -3.50(-4.09%)
Nov 15, 2019 85.00 90.00 81.58 85.50 8,350 -2.00(-2.29%)
Nov 14, 2019 79.00 89.00 77.50 87.50 15,139 +8.50(+10.76%)
Nov 13, 2019 80.50 82.50 74.00 79.00 8,740 -3.00(-3.66%)
Nov 12, 2019 83.00 87.00 77.50 82.00 8,846 -6.00(-6.82%)
Nov 11, 2019 90.50 101.00 82.50 88.00 16,341 -0.50(-0.56%)
Nov 08, 2019 86.00 92.50 81.00 88.50 9,464 +2.50(+2.91%)
Nov 07, 2019 102.50 102.50 84.50 86.00 19,225 -15.50(-15.27%)
Nov 06, 2019 125.00 125.00 96.00 101.50 22,681 -27.00(-21.01%)
Nov 05, 2019 153.50 153.50 121.50 128.50 31,248 -35.50(-21.65%)
Nov 04, 2019 200.00 228.00 154.50 164.00 281,374 +32.00(+24.24%)
Nov 01, 2019 134.00 162.50 129.00 132.00 17,150 -5.50(-4.00%)
Oct 31, 2019 147.50 149.00 131.45 137.50 9,993 -16.00(-10.42%)
Oct 30, 2019 182.50 185.00 147.50 153.50 11,905 -33.00(-17.69%)
Oct 29, 2019 200.00 229.59 181.50 186.50 16,647 -52.25(-21.88%)
Oct 28, 2019 226.00 250.00 216.25 238.75 3,129 +19.50(+8.89%)
Oct 25, 2019 225.00 232.25 200.00 219.25 3,210 -38.75(-15.02%)
Oct 24, 2019 249.75 265.00 242.50 258.00 2,318 +3.00(+1.18%)
Oct 23, 2019 270.00 270.00 225.25 255.00 3,776 -15.00(-5.56%)
Oct 22, 2019 297.50 297.50 267.50 270.00 2,208 -21.25(-7.30%)
Oct 21, 2019 302.00 308.75 277.50 291.25 2,334 -12.00(-3.96%)
Oct 18, 2019 312.50 312.50 295.00 303.25 1,406 -2.00(-0.66%)
Oct 17, 2019 318.75 318.75 300.00 305.25 1,986 -6.75(-2.16%)
Oct 16, 2019 325.00 325.25 302.75 312.00 2,723 -18.25(-5.53%)
Oct 15, 2019 375.00 375.00 320.00 330.25 4,800 -27.75(-7.75%)
Oct 14, 2019 343.75 380.00 332.50 358.00 8,536 +25.50(+7.67%)
Oct 11, 2019 336.25 337.50 324.75 332.50 2,047 +1.00(+0.30%)
Oct 10, 2019 325.00 343.75 322.50 331.50 2,557 +6.50(+2.00%)
Oct 09, 2019 348.75 348.75 320.00 325.00 2,101 -21.50(-6.20%)
Oct 08, 2019 375.00 380.00 334.00 346.50 2,766 -26.00(-6.98%)
Oct 07, 2019 422.50 424.50 362.50 372.50 1,922 -15.50(-3.99%)
Oct 04, 2019 350.00 440.00 337.50 388.00 4,886 +31.25(+8.76%)
Oct 03, 2019 372.25 372.25 342.50 356.75 1,375 +2.00(+0.56%)
Oct 02, 2019 392.50 393.75 365.00 354.75 1,296 -39.00(-9.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.