Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.989 +0.039 (+0.43%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.868 5.868 5.868 0 +0.01(+0.22%)
Dec 28, 2017 5.878 5.894 5.836 5.855 210,432 -0.03(-0.54%)
Dec 27, 2017 5.875 5.894 5.855 5.887 371,260 -0.00(-0.01%)
Dec 26, 2017 5.849 5.894 5.836 5.888 291,009 +0.03(+0.44%)
Dec 22, 2017 5.810 5.868 5.810 5.862 281,477 +0.03(+0.55%)
Dec 21, 2017 5.823 5.862 5.804 5.830 611,738 -0.01(-0.22%)
Dec 20, 2017 5.849 5.862 5.804 5.842 575,110 +0.00(+0.00%)
Dec 19, 2017 5.855 5.875 5.810 5.842 1,202,928 -0.03(-0.55%)
Dec 18, 2017 5.888 5.900 5.804 5.875 691,907 -0.03(-0.44%)
Dec 15, 2017 5.842 5.920 5.817 5.900 518,648 +0.02(+0.33%)
Dec 14, 2017 5.997 5.997 5.849 5.881 311,770 -0.08(-1.41%)
Dec 13, 2017 5.905 5.965 5.855 5.965 353,472 +0.07(+1.20%)
Dec 12, 2017 5.817 5.905 5.810 5.894 341,879 +0.08(+1.44%)
Dec 11, 2017 5.720 5.830 5.720 5.810 396,242 +0.05(+0.78%)
Dec 08, 2017 5.681 5.784 5.681 5.765 176,293 +0.05(+0.80%)
Dec 07, 2017 5.735 5.748 5.646 5.720 329,066 +0.02(+0.29%)
Dec 06, 2017 5.729 5.761 5.646 5.703 244,511 -0.03(-0.56%)
Dec 05, 2017 5.684 5.774 5.678 5.735 323,637 +0.00(+0.00%)
Dec 04, 2017 5.735 5.735 5.735 5.735 298,189 +0.01(+0.11%)
Dec 01, 2017 5.729 5.742 5.697 5.729 285,585 +0.02(+0.37%)
Nov 30, 2017 5.758 5.758 5.678 5.708 574,439 -0.02(-0.37%)
Nov 29, 2017 5.799 5.806 5.729 5.729 290,158 -0.08(-1.33%)
Nov 28, 2017 5.838 5.876 5.799 5.806 277,778 -0.01(-0.11%)
Nov 27, 2017 5.844 5.851 5.774 5.812 208,967 -0.03(-0.44%)
Nov 24, 2017 5.825 5.864 5.812 5.838 42,398 +0.01(+0.22%)
Nov 22, 2017 5.832 5.857 5.819 5.825 60,933 -0.05(-0.89%)
Nov 21, 2017 5.825 5.889 5.806 5.877 143,635 +0.04(+0.67%)
Nov 20, 2017 5.896 5.915 5.806 5.838 135,340 -0.06(-1.09%)
Nov 17, 2017 5.876 5.914 5.876 5.902 80,785 +0.00(+0.00%)
Nov 16, 2017 5.832 5.921 5.825 5.902 133,372 +0.08(+1.32%)
Nov 15, 2017 5.973 6.023 5.748 5.825 334,690 -0.12(-1.97%)
Nov 14, 2017 5.966 5.966 5.909 5.942 99,918 +0.00(+0.03%)
Nov 13, 2017 5.966 5.966 5.934 5.941 98,912 -0.03(-0.43%)
Nov 10, 2017 6.005 6.005 5.941 5.966 117,142 -0.02(-0.26%)
Nov 09, 2017 6.046 6.058 5.956 5.982 68,978 -0.06(-0.94%)
Nov 08, 2017 6.097 6.097 5.905 6.038 166,646 -0.06(-1.06%)
Nov 07, 2017 6.142 6.146 6.065 6.103 65,501 -0.04(-0.62%)
Nov 06, 2017 6.122 6.160 6.119 6.141 53,229 +0.02(+0.31%)
Nov 03, 2017 6.097 6.122 6.088 6.122 19,897 +0.04(+0.63%)
Nov 02, 2017 6.058 6.090 6.038 6.084 32,688 +0.02(+0.32%)
Nov 01, 2017 6.046 6.065 6.026 6.065 30,807 +0.06(+0.96%)
Oct 31, 2017 5.924 6.046 5.867 6.007 185,414 +0.15(+2.62%)
Oct 30, 2017 5.995 6.039 5.848 5.854 154,983 -0.13(-2.24%)
Oct 27, 2017 6.184 6.184 5.924 5.988 131,472 -0.17(-2.80%)
Oct 26, 2017 6.180 6.192 6.160 6.160 69,495 -0.01(-0.10%)
Oct 25, 2017 6.193 6.211 6.135 6.167 35,534 -0.02(-0.31%)
Oct 24, 2017 6.224 6.256 6.167 6.186 106,358 -0.06(-1.02%)
Oct 23, 2017 6.262 6.282 6.243 6.250 49,571 -0.01(-0.10%)
Oct 20, 2017 6.352 6.352 6.224 6.256 69,675 -0.08(-1.31%)
Oct 19, 2017 6.320 6.345 6.320 6.339 15,830 +0.02(+0.30%)
Oct 18, 2017 6.314 6.320 6.288 6.320 18,277 +0.03(+0.51%)
Oct 17, 2017 6.301 6.301 6.274 6.288 21,538 +0.03(+0.51%)
Oct 16, 2017 6.333 6.333 6.243 6.256 40,727 -0.08(-1.31%)
Oct 13, 2017 6.346 6.352 6.320 6.339 6,539 -0.03(-0.40%)
Oct 12, 2017 6.346 6.377 6.346 6.365 6,850 +0.02(+0.30%)
Oct 11, 2017 6.358 6.358 6.333 6.346 20,547 -0.01(-0.14%)
Oct 10, 2017 6.288 6.386 6.288 6.354 75,510 +0.04(+0.70%)
Oct 09, 2017 6.291 6.316 6.291 6.310 8,027 +0.03(+0.40%)
Oct 06, 2017 6.285 6.285 6.269 6.285 26,680 +0.00(+0.00%)
Oct 05, 2017 6.291 6.291 6.272 6.285 33,294 -0.01(-0.10%)
Oct 04, 2017 6.304 6.304 6.285 6.291 18,940 -0.02(-0.30%)
Oct 03, 2017 6.310 6.314 6.285 6.310 36,186 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.