Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.730 -0.010 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 3.274 3.319 3.257 3.319 735,682 +0.06(+1.82%)
Dec 28, 2007 3.279 3.285 3.257 3.260 713,105 -0.01(-0.17%)
Dec 27, 2007 3.274 3.296 3.257 3.265 550,253 -0.04(-1.19%)
Dec 26, 2007 3.327 3.344 3.302 3.305 372,737 -0.02(-0.68%)
Dec 24, 2007 3.274 3.327 3.274 3.327 350,749 +0.06(+1.90%)
Dec 21, 2007 3.299 3.305 3.254 3.265 560,701 +0.00(+0.00%)
Dec 20, 2007 3.296 3.296 3.265 3.265 538,004 -0.01(-0.17%)
Dec 19, 2007 3.257 3.291 3.257 3.271 520,626 +0.03(+0.87%)
Dec 18, 2007 3.296 3.313 3.243 3.243 578,789 -0.05(-1.54%)
Dec 17, 2007 3.296 3.310 3.291 3.293 458,917 -0.00(-0.09%)
Dec 14, 2007 3.231 3.310 3.231 3.296 407,493 +0.01(+0.34%)
Dec 13, 2007 3.299 3.305 3.271 3.285 605,742 -0.02(-0.51%)
Dec 12, 2007 3.353 3.355 3.302 3.302 987,700 +0.00(+0.09%)
Dec 11, 2007 3.392 3.392 3.285 3.299 574,533 -0.05(-1.35%)
Dec 10, 2007 3.333 3.355 3.333 3.344 390,469 +0.01(+0.42%)
Dec 07, 2007 3.361 3.361 3.330 3.330 602,550 +0.00(+0.00%)
Dec 06, 2007 3.361 3.364 3.330 3.330 446,859 -0.03(-0.84%)
Dec 05, 2007 3.375 3.375 3.358 3.358 397,208 +0.00(+0.00%)
Dec 04, 2007 3.401 3.401 3.358 3.358 209,598 -0.01(-0.42%)
Dec 03, 2007 3.361 3.389 3.361 3.372 531,975 +0.01(+0.42%)
Nov 30, 2007 3.336 3.375 3.333 3.358 516,015 +0.04(+1.19%)
Nov 29, 2007 3.307 3.336 3.299 3.319 565,596 +0.03(+0.77%)
Nov 28, 2007 3.302 3.313 3.293 3.293 362,807 +0.00(+0.00%)
Nov 27, 2007 3.293 3.313 3.288 3.293 927,764 +0.00(+0.09%)
Nov 26, 2007 3.296 3.305 3.279 3.291 818,532 +0.01(+0.34%)
Nov 23, 2007 3.285 3.285 3.262 3.279 197,894 +0.03(+0.78%)
Nov 21, 2007 3.223 3.285 3.223 3.254 700,792 +0.00(+0.09%)
Nov 20, 2007 3.245 3.268 3.220 3.251 631,631 +0.03(+1.05%)
Nov 19, 2007 3.234 3.251 3.217 3.217 323,440 -0.03(-0.87%)
Nov 16, 2007 3.274 3.276 3.245 3.245 268,115 -0.00(-0.09%)
Nov 15, 2007 3.271 3.296 3.248 3.248 364,229 -0.06(-1.96%)
Nov 14, 2007 3.364 3.364 3.310 3.313 230,877 +0.00(+0.00%)
Nov 13, 2007 3.327 3.327 3.302 3.313 350,749 -0.02(-0.68%)
Nov 12, 2007 3.474 3.474 3.330 3.336 270,243 -0.03(-0.92%)
Nov 09, 2007 3.389 3.389 3.344 3.367 353,231 -0.01(-0.33%)
Nov 08, 2007 3.401 3.401 3.355 3.378 395,080 -0.01(-0.25%)
Nov 07, 2007 3.463 3.465 3.386 3.386 479,487 -0.08(-2.44%)
Nov 06, 2007 3.485 3.488 3.471 3.471 287,266 +0.00(+0.00%)
Nov 05, 2007 3.471 3.488 3.468 3.471 214,917 -0.01(-0.24%)
Nov 02, 2007 3.485 3.499 3.477 3.479 264,569 -0.00(-0.08%)
Nov 01, 2007 3.502 3.505 3.482 3.482 563,893 -0.01(-0.40%)
Oct 31, 2007 3.513 3.522 3.494 3.496 430,899 +0.00(+0.08%)
Oct 30, 2007 3.494 3.496 3.488 3.494 334,789 +0.01(+0.40%)
Oct 29, 2007 3.499 3.508 3.479 3.479 289,039 -0.01(-0.32%)
Oct 26, 2007 3.485 3.502 3.485 3.491 249,673 +0.00(+0.00%)
Oct 25, 2007 3.477 3.494 3.477 3.491 262,441 +0.01(+0.24%)
Oct 24, 2007 3.505 3.505 3.474 3.482 342,946 -0.01(-0.32%)
Oct 23, 2007 3.508 3.533 3.488 3.494 701,852 +0.01(+0.24%)
Oct 22, 2007 3.454 3.496 3.454 3.485 429,481 -0.01(-0.16%)
Oct 19, 2007 3.519 3.522 3.485 3.491 272,725 -0.03(-0.80%)
Oct 18, 2007 3.530 3.530 3.508 3.519 341,882 -0.02(-0.48%)
Oct 17, 2007 3.561 3.561 3.525 3.536 320,958 -0.01(-0.24%)
Oct 16, 2007 3.561 3.561 3.539 3.544 441,894 -0.01(-0.16%)
Oct 15, 2007 3.564 3.567 3.544 3.550 287,975 +0.00(+0.08%)
Oct 12, 2007 3.561 3.570 3.542 3.547 359,969 +0.01(+0.24%)
Oct 11, 2007 3.544 3.578 3.539 3.539 619,928 -0.04(-1.03%)
Oct 10, 2007 3.581 3.581 3.561 3.575 1,015,008 +0.01(+0.16%)
Oct 09, 2007 3.564 3.573 3.556 3.570 881,305 +0.02(+0.64%)
Oct 08, 2007 3.558 3.573 3.547 3.547 509,986 -0.00(-0.08%)
Oct 05, 2007 3.558 3.564 3.547 3.550 495,091 +0.00(+0.00%)
Oct 04, 2007 3.561 3.564 3.550 3.550 338,336 +0.00(+0.08%)
Oct 03, 2007 3.553 3.558 3.544 3.547 1,120,339 +0.01(+0.16%)
Oct 02, 2007 3.561 3.567 3.539 3.542 440,830 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.