Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.890 1.890 1.740 1.780 113,787 +0.03(+1.71%)
Dec 30, 2010 1.760 1.830 1.700 1.750 160,220 +0.03(+1.74%)
Dec 29, 2010 1.690 1.790 1.650 1.720 274,808 +0.05(+2.99%)
Dec 28, 2010 1.580 1.670 1.580 1.670 122,210 +0.06(+3.73%)
Dec 27, 2010 1.600 1.650 1.600 1.610 120,529 +0.00(+0.00%)
Dec 23, 2010 1.620 1.640 1.600 1.610 52,106 -0.02(-1.23%)
Dec 22, 2010 1.650 1.660 1.600 1.630 95,520 +0.03(+1.87%)
Dec 21, 2010 1.640 1.660 1.590 1.600 220,492 -0.02(-1.23%)
Dec 20, 2010 1.670 1.680 1.590 1.620 131,857 +0.01(+0.62%)
Dec 17, 2010 1.740 1.740 1.600 1.610 126,049 -0.09(-5.29%)
Dec 16, 2010 1.730 1.760 1.690 1.700 86,127 +0.01(+0.60%)
Dec 15, 2010 1.690 1.760 1.660 1.690 134,384 -0.02(-1.18%)
Dec 14, 2010 1.670 1.710 1.620 1.710 195,626 +0.07(+4.27%)
Dec 13, 2010 1.600 1.700 1.580 1.640 263,161 +0.06(+3.80%)
Dec 10, 2010 1.600 1.610 1.580 1.580 79,963 -0.02(-1.25%)
Dec 09, 2010 1.610 1.620 1.580 1.600 33,411 +0.00(+0.00%)
Dec 08, 2010 1.600 1.610 1.590 1.600 35,457 +0.00(+0.00%)
Dec 07, 2010 1.620 1.620 1.595 1.600 24,183 +0.00(+0.00%)
Dec 06, 2010 1.590 1.620 1.580 1.600 72,585 +0.00(+0.00%)
Dec 03, 2010 1.620 1.630 1.560 1.600 49,759 -0.01(-0.63%)
Dec 02, 2010 1.560 1.650 1.560 1.610 49,214 +0.04(+2.55%)
Dec 01, 2010 1.610 1.622 1.510 1.570 193,477 -0.02(-1.26%)
Nov 30, 2010 1.570 1.640 1.550 1.590 72,354 -0.06(-3.64%)
Nov 29, 2010 1.650 1.660 1.620 1.650 52,775 +0.00(+0.00%)
Nov 26, 2010 1.700 1.700 1.630 1.650 45,935 -0.06(-3.51%)
Nov 24, 2010 1.700 1.710 1.710 1.710 121,235 +0.02(+1.18%)
Nov 23, 2010 1.700 1.730 1.680 1.690 77,395 -0.05(-2.87%)
Nov 22, 2010 1.710 1.740 1.670 1.740 104,645 +0.03(+1.75%)
Nov 19, 2010 1.790 1.790 1.700 1.710 127,884 -0.06(-3.39%)
Nov 18, 2010 1.630 1.830 1.630 1.770 494,639 +0.16(+9.94%)
Nov 17, 2010 1.580 1.630 1.570 1.610 75,175 +0.01(+0.63%)
Nov 16, 2010 1.600 1.600 1.560 1.600 154,077 +0.03(+1.91%)
Nov 15, 2010 1.570 1.640 1.550 1.570 144,502 +0.01(+0.64%)
Nov 12, 2010 1.550 1.590 1.540 1.560 194,591 -0.02(-1.27%)
Nov 11, 2010 1.620 1.660 1.570 1.580 202,142 -0.09(-5.39%)
Nov 10, 2010 1.710 1.710 1.640 1.670 81,100 -0.03(-1.76%)
Nov 09, 2010 1.700 1.710 1.580 1.700 575,886 -0.20(-10.53%)
Nov 08, 2010 1.900 1.920 1.800 1.900 135,223 +0.01(+0.53%)
Nov 05, 2010 1.920 1.940 1.760 1.890 178,713 -0.07(-3.57%)
Nov 04, 2010 2.020 2.020 1.910 1.960 149,236 +0.00(+0.00%)
Nov 03, 2010 1.960 1.990 1.870 1.960 160,432 +0.02(+1.04%)
Nov 02, 2010 1.870 1.940 1.760 1.940 259,599 +0.07(+3.74%)
Nov 01, 2010 1.680 1.870 1.660 1.870 342,615 +0.21(+12.65%)
Oct 29, 2010 1.670 1.680 1.650 1.660 82,307 -0.02(-1.19%)
Oct 28, 2010 1.610 1.700 1.610 1.680 233,117 +0.06(+3.70%)
Oct 27, 2010 1.620 1.640 1.590 1.620 43,037 +0.04(+2.53%)
Oct 25, 2010 1.510 1.599 1.510 1.580 165,286 +0.07(+4.64%)
Oct 22, 2010 1.520 1.570 1.500 1.510 147,492 -0.02(-1.31%)
Oct 21, 2010 1.580 1.580 1.520 1.530 49,709 -0.02(-1.29%)
Oct 20, 2010 1.520 1.570 1.520 1.550 47,186 +0.04(+2.65%)
Oct 19, 2010 1.600 1.600 1.500 1.510 290,159 -0.09(-5.63%)
Oct 18, 2010 1.590 1.600 1.580 1.600 96,330 +0.01(+0.63%)
Oct 15, 2010 1.600 1.600 1.580 1.590 149,904 +0.00(+0.00%)
Oct 14, 2010 1.620 1.640 1.590 1.590 141,099 -0.03(-1.85%)
Oct 13, 2010 1.620 1.670 1.620 1.620 86,599 +0.00(+0.00%)
Oct 12, 2010 1.630 1.640 1.610 1.620 161,189 -0.03(-1.58%)
Oct 11, 2010 1.610 1.650 1.610 1.646 71,293 +0.03(+1.60%)
Oct 08, 2010 1.620 1.630 1.600 1.620 104,732 +0.01(+0.62%)
Oct 07, 2010 1.610 1.620 1.597 1.610 39,351 +0.00(+0.00%)
Oct 06, 2010 1.610 1.620 1.570 1.610 82,539 +0.01(+0.63%)
Oct 05, 2010 1.570 1.610 1.570 1.600 77,918 +0.03(+1.91%)
Oct 04, 2010 1.600 1.610 1.570 1.570 80,072 -0.03(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.