Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.565 7.696 7.417 7.600 130,440 -0.03(-0.46%)
Dec 29, 2022 7.522 7.635 7.513 7.635 81,235 +0.09(+1.24%)
Dec 28, 2022 7.559 7.627 7.529 7.542 37,281 -0.03(-0.34%)
Dec 27, 2022 7.619 7.653 7.550 7.567 96,911 -0.04(-0.56%)
Dec 23, 2022 7.559 7.661 7.559 7.610 41,744 +0.04(+0.56%)
Dec 22, 2022 7.593 7.601 7.557 7.567 126,970 -0.06(-0.78%)
Dec 21, 2022 7.559 7.636 7.559 7.627 47,906 +0.08(+1.02%)
Dec 20, 2022 7.525 7.593 7.508 7.550 73,981 +0.02(+0.23%)
Dec 19, 2022 7.516 7.636 7.508 7.533 111,967 -0.03(-0.34%)
Dec 16, 2022 7.576 7.601 7.516 7.559 56,293 -0.02(-0.23%)
Dec 15, 2022 7.619 7.670 7.550 7.576 31,770 -0.10(-1.33%)
Dec 14, 2022 7.653 7.730 7.619 7.678 82,583 -0.01(-0.11%)
Dec 13, 2022 7.772 7.772 7.670 7.687 65,431 +0.04(+0.56%)
Dec 12, 2022 7.601 7.661 7.584 7.644 49,223 +0.06(+0.79%)
Dec 09, 2022 7.636 7.704 7.584 7.584 63,942 -0.09(-1.11%)
Dec 08, 2022 7.636 7.721 7.636 7.670 108,598 +0.01(+0.11%)
Dec 07, 2022 7.584 7.764 7.584 7.661 62,964 +0.04(+0.56%)
Dec 06, 2022 7.567 7.653 7.567 7.619 140,711 -0.01(-0.11%)
Dec 05, 2022 7.610 7.670 7.584 7.627 50,778 -0.08(-1.00%)
Dec 02, 2022 7.627 7.730 7.610 7.704 74,600 -0.03(-0.33%)
Dec 01, 2022 7.755 7.824 7.678 7.730 71,415 -0.05(-0.66%)
Nov 30, 2022 7.644 7.806 7.644 7.781 64,780 +0.13(+1.67%)
Nov 29, 2022 7.610 7.687 7.584 7.653 59,695 +0.00(+0.00%)
Nov 28, 2022 7.687 7.729 7.593 7.653 39,980 -0.03(-0.44%)
Nov 25, 2022 7.593 7.730 7.584 7.687 53,378 +0.03(+0.45%)
Nov 23, 2022 7.704 7.708 7.619 7.653 41,615 -0.05(-0.67%)
Nov 22, 2022 7.627 7.704 7.567 7.704 50,744 +0.12(+1.58%)
Nov 21, 2022 7.533 7.644 7.520 7.584 53,526 +0.00(+0.00%)
Nov 18, 2022 7.533 7.584 7.508 7.584 34,595 +0.08(+1.02%)
Nov 17, 2022 7.371 7.533 7.371 7.508 46,840 +0.05(+0.69%)
Nov 16, 2022 7.448 7.482 7.362 7.456 45,458 -0.03(-0.34%)
Nov 15, 2022 7.516 7.567 7.465 7.482 36,145 +0.01(+0.11%)
Nov 14, 2022 7.516 7.576 7.473 7.473 60,610 -0.08(-1.02%)
Nov 11, 2022 7.627 7.627 7.542 7.550 41,036 -0.11(-1.45%)
Nov 10, 2022 7.508 7.670 7.508 7.661 40,482 +0.25(+3.34%)
Nov 09, 2022 7.405 7.525 7.405 7.414 71,166 -0.09(-1.14%)
Nov 08, 2022 7.448 7.559 7.448 7.499 41,832 +0.03(+0.46%)
Nov 07, 2022 7.422 7.482 7.422 7.465 24,592 +0.01(+0.11%)
Nov 04, 2022 7.396 7.516 7.396 7.456 88,033 +0.09(+1.28%)
Nov 03, 2022 7.311 7.405 7.311 7.362 24,576 -0.01(-0.12%)
Nov 02, 2022 7.354 7.456 7.345 7.371 77,191 -0.03(-0.46%)
Nov 01, 2022 7.388 7.439 7.354 7.405 61,652 +0.08(+1.05%)
Oct 31, 2022 7.362 7.362 7.320 7.328 57,525 -0.05(-0.69%)
Oct 28, 2022 7.226 7.379 7.226 7.379 113,223 +0.17(+2.37%)
Oct 27, 2022 7.268 7.328 7.209 7.209 36,800 -0.05(-0.71%)
Oct 26, 2022 7.174 7.285 7.174 7.260 66,058 +0.03(+0.47%)
Oct 25, 2022 7.157 7.260 7.157 7.226 60,295 +0.03(+0.48%)
Oct 24, 2022 7.149 7.209 7.098 7.191 81,549 +0.07(+0.96%)
Oct 21, 2022 7.004 7.153 7.004 7.123 88,697 +0.07(+0.97%)
Oct 20, 2022 7.063 7.132 7.004 7.055 93,848 +0.02(+0.24%)
Oct 19, 2022 7.166 7.200 7.029 7.038 56,081 -0.15(-2.14%)
Oct 18, 2022 7.234 7.294 7.166 7.191 60,700 +0.04(+0.60%)
Oct 17, 2022 7.106 7.217 7.080 7.149 91,981 +0.15(+2.20%)
Oct 14, 2022 7.132 7.149 6.969 6.995 88,779 -0.09(-1.21%)
Oct 13, 2022 6.893 7.115 6.875 7.080 94,149 +0.08(+1.10%)
Oct 12, 2022 7.012 7.106 6.969 7.004 70,631 +0.03(+0.37%)
Oct 11, 2022 6.935 7.063 6.908 6.978 45,035 -0.01(-0.12%)
Oct 10, 2022 7.038 7.089 6.935 6.987 62,026 -0.06(-0.85%)
Oct 07, 2022 7.123 7.123 7.046 7.046 66,697 -0.16(-2.25%)
Oct 06, 2022 7.200 7.226 7.106 7.209 116,187 -0.04(-0.59%)
Oct 05, 2022 7.303 7.303 7.191 7.251 88,765 -0.08(-1.05%)
Oct 04, 2022 7.157 7.337 7.157 7.328 124,824 +0.20(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.