Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Advantage and Premium Opportunity Fund (NY: IGA )

8.870 +0.065 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.459 6.459 6.459 119,046 +0.02(+0.34%)
Dec 30, 2020 6.430 6.487 6.415 6.437 119,046 +0.01(+0.08%)
Dec 29, 2020 6.454 6.454 6.403 6.432 160,242 -0.02(-0.34%)
Dec 28, 2020 6.447 6.454 6.425 6.454 120,277 +0.02(+0.34%)
Dec 24, 2020 6.382 6.439 6.382 6.432 85,468 +0.05(+0.79%)
Dec 23, 2020 6.331 6.389 6.324 6.382 84,709 +0.02(+0.34%)
Dec 22, 2020 6.367 6.389 6.333 6.360 96,433 -0.03(-0.45%)
Dec 21, 2020 6.396 6.396 6.331 6.389 128,571 +0.00(+0.00%)
Dec 18, 2020 6.447 6.454 6.367 6.389 131,874 -0.05(-0.78%)
Dec 17, 2020 6.396 6.443 6.396 6.439 110,947 +0.08(+1.25%)
Dec 16, 2020 6.367 6.389 6.346 6.360 170,468 -0.01(-0.23%)
Dec 15, 2020 6.403 6.403 6.346 6.374 150,815 +0.01(+0.11%)
Dec 14, 2020 6.338 6.374 6.338 6.367 111,507 +0.05(+0.80%)
Dec 11, 2020 6.302 6.317 6.288 6.317 123,562 +0.01(+0.23%)
Dec 10, 2020 6.309 6.317 6.244 6.302 144,377 +0.02(+0.34%)
Dec 09, 2020 6.230 6.326 6.230 6.281 262,224 +0.07(+1.16%)
Dec 08, 2020 6.187 6.230 6.143 6.208 419,673 +0.02(+0.35%)
Dec 07, 2020 6.208 6.231 6.165 6.187 324,777 -0.03(-0.46%)
Dec 04, 2020 6.223 6.273 6.172 6.216 335,364 -0.02(-0.35%)
Dec 03, 2020 6.187 6.273 6.179 6.237 124,644 +0.01(+0.23%)
Dec 02, 2020 6.216 6.244 6.201 6.223 101,206 -0.06(-0.92%)
Dec 01, 2020 6.237 6.288 6.201 6.281 106,405 +0.12(+1.87%)
Nov 30, 2020 6.187 6.201 6.165 6.165 136,553 -0.04(-0.70%)
Nov 27, 2020 6.179 6.223 6.165 6.208 64,690 +0.03(+0.47%)
Nov 25, 2020 6.237 6.248 6.179 6.179 134,506 -0.09(-1.38%)
Nov 24, 2020 6.237 6.283 6.201 6.266 172,897 +0.02(+0.35%)
Nov 23, 2020 6.179 6.244 6.179 6.244 95,126 +0.08(+1.29%)
Nov 20, 2020 6.179 6.179 6.136 6.165 49,452 -0.01(-0.12%)
Nov 19, 2020 6.136 6.187 6.136 6.172 39,296 +0.00(+0.00%)
Nov 18, 2020 6.194 6.205 6.158 6.172 96,315 -0.03(-0.47%)
Nov 17, 2020 6.165 6.201 6.143 6.201 56,808 +0.03(+0.47%)
Nov 16, 2020 6.172 6.208 6.129 6.172 183,288 +0.04(+0.59%)
Nov 13, 2020 6.093 6.136 6.093 6.136 59,010 +0.06(+1.07%)
Nov 12, 2020 6.100 6.107 6.064 6.071 49,329 -0.03(-0.47%)
Nov 11, 2020 6.114 6.136 6.100 6.100 52,541 -0.01(-0.24%)
Nov 10, 2020 6.071 6.165 5.992 6.114 92,838 +0.01(+0.24%)
Nov 09, 2020 6.172 6.208 6.086 6.100 75,315 +0.09(+1.56%)
Nov 06, 2020 6.035 6.042 6.001 6.006 37,401 -0.02(-0.36%)
Nov 05, 2020 5.992 6.051 5.985 6.028 69,178 +0.09(+1.46%)
Nov 04, 2020 5.912 5.992 5.912 5.941 60,242 +0.05(+0.86%)
Nov 03, 2020 5.804 5.898 5.804 5.891 60,627 +0.13(+2.26%)
Nov 02, 2020 5.703 5.768 5.703 5.761 62,947 +0.09(+1.53%)
Oct 30, 2020 5.689 5.696 5.631 5.674 57,210 -0.04(-0.63%)
Oct 29, 2020 5.660 5.739 5.638 5.710 95,711 +0.07(+1.28%)
Oct 28, 2020 5.761 5.775 5.638 5.638 115,509 -0.18(-3.10%)
Oct 27, 2020 5.819 5.847 5.819 5.819 77,653 -0.02(-0.37%)
Oct 26, 2020 5.898 5.934 5.815 5.840 68,138 -0.12(-2.02%)
Oct 23, 2020 5.956 5.970 5.943 5.961 37,816 +0.02(+0.33%)
Oct 22, 2020 5.927 5.970 5.927 5.941 74,902 -0.01(-0.12%)
Oct 21, 2020 5.912 5.959 5.912 5.948 72,658 +0.01(+0.24%)
Oct 20, 2020 5.898 5.970 5.898 5.934 67,952 +0.03(+0.49%)
Oct 19, 2020 5.927 5.952 5.883 5.905 52,809 -0.03(-0.49%)
Oct 16, 2020 5.912 5.963 5.898 5.934 82,975 +0.04(+0.61%)
Oct 15, 2020 5.912 5.948 5.869 5.898 165,766 -0.06(-0.97%)
Oct 14, 2020 5.941 5.992 5.905 5.956 59,051 +0.01(+0.24%)
Oct 13, 2020 6.006 6.035 5.941 5.941 93,755 -0.05(-0.84%)
Oct 12, 2020 6.028 6.050 5.992 5.992 117,265 +0.01(+0.12%)
Oct 09, 2020 5.985 6.035 5.985 5.985 110,541 +0.01(+0.24%)
Oct 08, 2020 5.992 5.992 5.941 5.970 54,925 -0.01(-0.12%)
Oct 07, 2020 5.905 5.992 5.898 5.977 125,840 +0.10(+1.72%)
Oct 06, 2020 5.920 5.956 5.869 5.876 82,870 -0.04(-0.73%)
Oct 05, 2020 5.869 5.934 5.862 5.920 119,736 +0.08(+1.36%)
Oct 02, 2020 5.855 5.883 5.833 5.840 129,242 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.