Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.150 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.974 5.006 4.950 4.974 289,020 +0.00(+0.00%)
Dec 30, 2021 5.022 5.046 4.966 4.974 486,891 -0.04(-0.80%)
Dec 29, 2021 5.006 5.014 4.990 5.014 674,402 +0.01(+0.16%)
Dec 28, 2021 5.038 5.038 4.982 5.006 516,152 +0.00(+0.00%)
Dec 27, 2021 5.054 5.062 4.966 5.006 704,193 +0.00(+0.00%)
Dec 23, 2021 4.918 5.070 4.914 5.006 2,020,415 +0.14(+2.78%)
Dec 22, 2021 4.831 4.879 4.806 4.871 308,430 +0.05(+0.99%)
Dec 21, 2021 4.815 4.831 4.799 4.823 204,567 +0.05(+1.00%)
Dec 20, 2021 4.807 4.815 4.759 4.775 375,303 -0.06(-1.15%)
Dec 17, 2021 4.791 4.831 4.763 4.831 199,656 +0.04(+0.83%)
Dec 16, 2021 4.839 4.847 4.791 4.791 300,333 -0.04(-0.82%)
Dec 15, 2021 4.783 4.839 4.767 4.831 237,708 +0.06(+1.34%)
Dec 14, 2021 4.727 4.791 4.726 4.767 379,660 +0.02(+0.50%)
Dec 13, 2021 4.775 4.783 4.735 4.743 265,938 -0.03(-0.67%)
Dec 10, 2021 4.807 4.807 4.739 4.775 320,531 +0.00(+0.00%)
Dec 09, 2021 4.823 4.839 4.743 4.775 349,783 -0.03(-0.66%)
Dec 08, 2021 4.823 4.839 4.783 4.807 456,177 +0.01(+0.17%)
Dec 07, 2021 4.783 4.855 4.775 4.799 509,412 +0.06(+1.17%)
Dec 06, 2021 4.632 4.751 4.632 4.743 516,396 +0.12(+2.58%)
Dec 03, 2021 4.735 4.751 4.624 4.624 429,443 -0.10(-2.19%)
Dec 02, 2021 4.735 4.751 4.703 4.727 428,057 +0.00(+0.00%)
Dec 01, 2021 4.775 4.795 4.711 4.727 405,935 -0.02(-0.34%)
Nov 30, 2021 4.783 4.791 4.735 4.743 308,874 -0.04(-0.83%)
Nov 29, 2021 4.767 4.783 4.751 4.783 164,357 +0.03(+0.67%)
Nov 26, 2021 4.799 4.799 4.743 4.751 136,961 -0.08(-1.64%)
Nov 24, 2021 4.783 4.830 4.767 4.830 243,107 +0.05(+0.99%)
Nov 23, 2021 4.775 4.791 4.752 4.783 374,420 +0.01(+0.17%)
Nov 22, 2021 4.767 4.783 4.751 4.775 234,951 +0.02(+0.50%)
Nov 19, 2021 4.735 4.775 4.727 4.751 227,059 +0.02(+0.33%)
Nov 18, 2021 4.775 4.751 4.735 4.735 310,526 -0.02(-0.50%)
Nov 17, 2021 4.783 4.795 4.759 4.759 233,401 -0.02(-0.33%)
Nov 16, 2021 4.775 4.806 4.775 4.775 224,221 -0.01(-0.17%)
Nov 15, 2021 4.799 4.799 4.775 4.783 274,744 -0.01(-0.17%)
Nov 12, 2021 4.775 4.791 4.759 4.791 153,737 +0.03(+0.66%)
Nov 11, 2021 4.759 4.775 4.743 4.759 375,944 -0.01(-0.17%)
Nov 10, 2021 4.759 4.767 186,821 +0.02(+0.33%)
Nov 09, 2021 4.775 4.775 4.735 4.751 309,694 -0.02(-0.50%)
Nov 08, 2021 4.751 4.783 4.743 4.775 370,352 +0.02(+0.50%)
Nov 05, 2021 4.751 4.775 4.727 4.751 372,064 +0.01(+0.17%)
Nov 04, 2021 4.751 4.759 4.727 4.743 197,213 -0.01(-0.17%)
Nov 03, 2021 4.743 4.751 4.727 4.751 203,797 +0.02(+0.33%)
Nov 02, 2021 4.751 4.755 4.720 4.735 297,577 +0.01(+0.17%)
Nov 01, 2021 4.759 4.775 4.720 4.727 303,096 -0.02(-0.33%)
Oct 29, 2021 4.743 4.759 4.728 4.743 207,771 +0.00(+0.00%)
Oct 28, 2021 4.743 4.747 4.729 4.743 363,010 +0.00(+0.00%)
Oct 27, 2021 4.751 4.751 4.728 4.743 377,948 +0.01(+0.17%)
Oct 26, 2021 4.735 4.735 432,459 +0.00(+0.00%)
Oct 25, 2021 4.712 4.743 4.696 4.735 308,087 +0.02(+0.33%)
Oct 22, 2021 4.696 4.720 4.680 4.720 427,190 +0.04(+0.84%)
Oct 21, 2021 4.704 4.704 4.673 4.680 273,804 -0.02(-0.33%)
Oct 20, 2021 4.735 4.735 4.688 4.696 481,499 -0.03(-0.66%)
Oct 19, 2021 4.712 4.743 4.704 4.728 237,747 +0.04(+0.84%)
Oct 18, 2021 4.688 4.728 4.676 4.688 364,779 +0.01(+0.17%)
Oct 15, 2021 4.712 4.735 4.680 4.680 281,680 -0.02(-0.33%)
Oct 14, 2021 4.665 4.712 4.633 4.696 573,938 +0.06(+1.36%)
Oct 13, 2021 4.618 4.641 4.602 4.633 376,079 +0.02(+0.51%)
Oct 12, 2021 4.625 4.633 4.602 4.610 400,570 -0.02(-0.34%)
Oct 11, 2021 4.633 4.649 4.625 4.625 189,780 +0.00(+0.00%)
Oct 08, 2021 4.625 4.641 4.610 4.625 219,789 +0.02(+0.34%)
Oct 07, 2021 4.586 4.641 4.586 4.610 322,371 +0.04(+0.86%)
Oct 06, 2021 4.555 4.578 4.523 4.570 307,831 +0.00(+0.00%)
Oct 05, 2021 4.563 4.578 4.549 4.570 275,886 +0.03(+0.69%)
Oct 04, 2021 4.602 4.602 4.516 4.539 273,428 -0.05(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.