Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.511 3.535 3.493 3.517 1,417,243 +0.02(+0.51%)
Dec 28, 2018 3.493 3.535 3.457 3.499 1,846,064 +0.04(+1.06%)
Dec 27, 2018 3.451 3.469 3.415 3.463 1,412,675 +0.00(+0.00%)
Dec 26, 2018 3.314 3.475 3.308 3.463 2,147,741 +0.15(+4.48%)
Dec 24, 2018 3.344 3.362 3.302 3.314 1,287,103 -0.05(-1.59%)
Dec 21, 2018 3.409 3.433 3.362 3.368 1,116,219 -0.05(-1.56%)
Dec 20, 2018 3.534 3.544 3.369 3.421 1,824,792 -0.12(-3.36%)
Dec 19, 2018 3.564 3.611 3.534 3.540 928,924 -0.02(-0.67%)
Dec 18, 2018 3.570 3.617 3.558 3.564 1,406,013 +0.00(+0.00%)
Dec 17, 2018 3.677 3.680 3.546 3.564 1,519,872 -0.11(-3.07%)
Dec 14, 2018 3.653 3.706 3.653 3.677 1,079,685 -0.02(-0.64%)
Dec 13, 2018 3.694 3.730 3.689 3.700 614,838 +0.00(+0.00%)
Dec 12, 2018 3.718 3.736 3.700 3.700 876,134 -0.01(-0.16%)
Dec 11, 2018 3.760 3.761 3.689 3.706 747,073 -0.01(-0.16%)
Dec 10, 2018 3.754 3.754 3.694 3.712 938,347 -0.06(-1.57%)
Dec 07, 2018 3.795 3.822 3.760 3.772 590,939 -0.03(-0.78%)
Dec 06, 2018 3.819 3.819 3.760 3.801 808,630 -0.09(-2.29%)
Dec 04, 2018 3.944 3.950 3.873 3.890 1,203,092 -0.07(-1.80%)
Dec 03, 2018 3.968 3.983 3.950 3.962 568,640 +0.04(+0.92%)
Nov 30, 2018 3.926 3.949 3.920 3.926 321,305 -0.02(-0.45%)
Nov 29, 2018 3.926 3.943 3.896 3.943 481,700 +0.00(+0.00%)
Nov 28, 2018 3.855 3.946 3.843 3.943 858,259 +0.09(+2.29%)
Nov 27, 2018 3.837 3.861 3.825 3.855 544,901 +0.01(+0.15%)
Nov 26, 2018 3.814 3.849 3.811 3.849 454,535 +0.05(+1.24%)
Nov 23, 2018 3.790 3.808 3.784 3.802 278,996 +0.01(+0.31%)
Nov 21, 2018 3.790 3.790 3.790 0 +0.01(+0.31%)
Nov 20, 2018 3.802 3.808 3.773 3.778 679,598 -0.04(-0.93%)
Nov 19, 2018 3.831 3.849 3.802 3.814 394,022 -0.02(-0.61%)
Nov 16, 2018 3.831 3.867 3.831 3.837 468,789 -0.01(-0.15%)
Nov 15, 2018 3.837 3.843 3.814 3.843 610,804 -0.01(-0.31%)
Nov 14, 2018 3.884 3.906 3.831 3.855 451,764 -0.02(-0.46%)
Nov 13, 2018 3.890 3.896 3.855 3.873 507,269 +0.00(+0.00%)
Nov 12, 2018 3.937 3.937 3.873 3.873 267,935 -0.06(-1.64%)
Nov 09, 2018 3.949 3.958 3.920 3.937 533,865 -0.01(-0.30%)
Nov 08, 2018 3.973 3.973 3.943 3.949 323,549 -0.02(-0.44%)
Nov 07, 2018 3.943 3.967 3.931 3.967 539,748 +0.06(+1.51%)
Nov 06, 2018 3.867 3.908 3.855 3.908 413,917 +0.05(+1.37%)
Nov 05, 2018 3.855 3.865 3.831 3.855 481,257 +0.01(+0.15%)
Nov 02, 2018 3.884 3.896 3.843 3.849 353,248 -0.02(-0.61%)
Nov 01, 2018 3.849 3.884 3.836 3.873 529,147 +0.03(+0.78%)
Oct 31, 2018 3.813 3.853 3.813 3.843 457,326 +0.05(+1.23%)
Oct 30, 2018 3.808 3.825 3.767 3.796 443,148 +0.01(+0.15%)
Oct 29, 2018 3.848 3.866 3.778 3.790 513,945 -0.03(-0.76%)
Oct 26, 2018 3.831 3.831 3.761 3.819 651,186 -0.03(-0.91%)
Oct 25, 2018 3.831 3.872 3.825 3.854 1,239,689 +0.01(+0.15%)
Oct 24, 2018 3.930 3.948 3.837 3.848 689,882 -0.08(-1.93%)
Oct 23, 2018 3.965 3.965 3.907 3.924 457,845 -0.06(-1.46%)
Oct 22, 2018 4.017 4.023 3.980 3.982 486,062 -0.02(-0.58%)
Oct 19, 2018 4.000 4.006 3.982 4.006 273,371 +0.02(+0.44%)
Oct 18, 2018 4.006 4.017 3.959 3.988 595,220 -0.02(-0.58%)
Oct 17, 2018 4.023 4.023 3.988 4.012 310,518 -0.01(-0.29%)
Oct 16, 2018 3.971 4.035 3.971 4.023 610,438 +0.06(+1.47%)
Oct 15, 2018 3.971 3.994 3.953 3.965 421,069 +0.02(+0.44%)
Oct 12, 2018 3.942 3.959 3.918 3.948 446,072 +0.04(+1.04%)
Oct 11, 2018 3.959 4.000 3.907 3.907 785,821 -0.08(-1.90%)
Oct 10, 2018 4.099 4.111 3.977 3.982 1,021,332 -0.12(-2.85%)
Oct 09, 2018 4.093 4.128 4.093 4.099 319,362 -0.01(-0.14%)
Oct 08, 2018 4.105 4.117 4.076 4.105 473,918 +0.01(+0.14%)
Oct 05, 2018 4.128 4.152 4.076 4.099 905,349 -0.04(-0.99%)
Oct 04, 2018 4.216 4.233 4.140 4.140 717,327 -0.08(-1.80%)
Oct 03, 2018 4.257 4.257 4.216 4.216 276,453 -0.02(-0.55%)
Oct 02, 2018 4.245 4.251 4.227 4.239 385,290 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.