Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.770 -0.050 (-0.73%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.588 4.574 4.574 4.574 221,905 -0.01(-0.24%)
Dec 30, 2015 4.610 4.632 4.581 4.585 235,772 -0.04(-0.95%)
Dec 29, 2015 4.680 4.683 4.585 4.628 150,517 -0.00(-0.08%)
Dec 28, 2015 4.683 4.694 4.607 4.632 254,547 -0.07(-1.48%)
Dec 24, 2015 4.676 4.701 4.701 4.701 196,975 +0.03(+0.70%)
Dec 23, 2015 4.599 4.669 4.592 4.669 233,011 +0.07(+1.43%)
Dec 22, 2015 4.603 4.636 4.563 4.603 246,040 +0.02(+0.40%)
Dec 21, 2015 4.585 4.592 4.555 4.585 371,502 +0.00(+0.00%)
Dec 18, 2015 4.555 4.603 4.555 4.585 394,317 +0.01(+0.32%)
Dec 17, 2015 4.537 4.574 4.523 4.570 300,941 +0.02(+0.40%)
Dec 16, 2015 4.534 4.563 4.504 4.552 344,161 +0.07(+1.51%)
Dec 15, 2015 4.437 4.488 4.412 4.484 401,780 +0.08(+1.72%)
Dec 14, 2015 4.419 4.441 4.383 4.408 367,248 -0.03(-0.57%)
Dec 11, 2015 4.473 4.473 4.416 4.434 337,812 -0.04(-0.97%)
Dec 10, 2015 4.495 4.502 4.470 4.477 281,526 -0.03(-0.64%)
Dec 09, 2015 4.495 4.535 4.487 4.506 310,044 -0.01(-0.16%)
Dec 08, 2015 4.448 4.528 4.444 4.513 430,317 +0.01(+0.16%)
Dec 07, 2015 4.564 4.582 4.503 4.506 292,717 -0.07(-1.58%)
Dec 04, 2015 4.506 4.611 4.488 4.578 596,410 +0.06(+1.28%)
Dec 03, 2015 4.578 4.578 4.520 4.520 207,499 -0.08(-1.65%)
Dec 02, 2015 4.596 4.614 4.578 4.596 350,668 -0.00(-0.08%)
Dec 01, 2015 4.528 4.600 4.520 4.600 900,608 +0.08(+1.76%)
Nov 30, 2015 4.520 4.539 4.502 4.520 220,031 +0.01(+0.16%)
Nov 27, 2015 4.488 4.528 4.484 4.513 64,200 +0.01(+0.24%)
Nov 25, 2015 4.495 4.502 4.502 4.502 155,405 +0.01(+0.16%)
Nov 24, 2015 4.506 4.520 4.488 4.495 297,354 -0.01(-0.24%)
Nov 23, 2015 4.506 4.520 4.506 4.506 190,224 -0.01(-0.16%)
Nov 20, 2015 4.528 4.542 4.513 4.513 245,661 -0.03(-0.64%)
Nov 19, 2015 4.517 4.542 4.517 4.542 216,516 +0.04(+0.96%)
Nov 18, 2015 4.473 4.513 4.473 4.499 323,607 +0.01(+0.32%)
Nov 17, 2015 4.499 4.506 4.470 4.484 203,633 +0.00(+0.04%)
Nov 16, 2015 4.465 4.493 4.457 4.482 724,180 +0.01(+0.16%)
Nov 13, 2015 4.475 4.500 4.454 4.475 267,809 -0.01(-0.16%)
Nov 12, 2015 4.500 4.504 4.457 4.482 235,429 -0.05(-1.18%)
Nov 11, 2015 4.551 4.572 4.536 4.536 137,799 -0.03(-0.55%)
Nov 10, 2015 4.525 4.579 4.525 4.561 288,687 +0.00(+0.08%)
Nov 09, 2015 4.615 4.615 4.551 4.558 271,445 -0.05(-1.09%)
Nov 06, 2015 4.608 4.640 4.594 4.608 209,323 +0.00(+0.00%)
Nov 05, 2015 4.604 4.619 4.581 4.608 330,855 +0.01(+0.31%)
Nov 04, 2015 4.622 4.622 4.572 4.594 263,673 -0.02(-0.47%)
Nov 03, 2015 4.640 4.683 4.572 4.615 1,340,927 -0.04(-0.92%)
Nov 02, 2015 4.637 4.658 4.622 4.658 287,348 +0.03(+0.61%)
Oct 30, 2015 4.583 4.637 4.572 4.630 148,767 +0.04(+0.79%)
Oct 29, 2015 4.576 4.594 4.547 4.594 125,198 +0.00(+0.00%)
Oct 28, 2015 4.576 4.604 4.572 4.594 266,611 -0.00(-0.03%)
Oct 27, 2015 4.629 4.633 4.594 4.595 201,322 -0.02(-0.51%)
Oct 26, 2015 4.662 4.662 4.601 4.619 233,311 -0.07(-1.53%)
Oct 23, 2015 4.733 4.734 4.687 4.690 106,644 -0.03(-0.68%)
Oct 22, 2015 4.701 4.730 4.690 4.723 134,293 +0.03(+0.69%)
Oct 21, 2015 4.719 4.751 4.690 4.690 75,981 -0.04(-0.76%)
Oct 20, 2015 4.730 4.765 4.708 4.726 196,831 -0.02(-0.38%)
Oct 19, 2015 4.694 4.748 4.676 4.744 198,944 +0.05(+1.07%)
Oct 16, 2015 4.687 4.712 4.669 4.694 205,486 +0.02(+0.38%)
Oct 15, 2015 4.590 4.676 4.576 4.676 617,519 +0.08(+1.79%)
Oct 14, 2015 4.594 4.615 4.579 4.594 147,698 -0.00(-0.04%)
Oct 13, 2015 4.606 4.641 4.581 4.595 115,986 +0.00(+0.00%)
Oct 12, 2015 4.595 4.613 4.585 4.595 45,944 -0.01(-0.23%)
Oct 09, 2015 4.602 4.627 4.549 4.606 82,536 +0.02(+0.46%)
Oct 08, 2015 4.563 4.599 4.539 4.585 193,072 +0.00(+0.09%)
Oct 07, 2015 4.570 4.585 4.542 4.580 111,489 +0.01(+0.22%)
Oct 06, 2015 4.567 4.578 4.553 4.570 111,630 -0.02(-0.54%)
Oct 05, 2015 4.560 4.613 4.560 4.595 147,265 +0.06(+1.33%)
Oct 02, 2015 4.482 4.542 4.464 4.535 201,435 +0.03(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.