Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.800 -0.020 (-0.29%)
Streaming Delayed Price Updated: 12:54 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.752 4.792 4.792 4.792 328,169 +0.03(+0.56%)
Dec 30, 2014 4.795 4.818 4.739 4.765 360,200 -0.05(-1.10%)
Dec 29, 2014 4.802 4.861 4.802 4.818 231,235 -0.06(-1.15%)
Dec 26, 2014 4.808 4.875 4.779 4.875 153,577 +0.09(+1.85%)
Dec 24, 2014 4.792 4.786 4.786 4.786 119,966 -0.01(-0.26%)
Dec 23, 2014 4.785 4.808 4.760 4.798 219,777 +0.04(+0.76%)
Dec 22, 2014 4.716 4.795 4.716 4.762 198,325 +0.01(+0.21%)
Dec 19, 2014 4.736 4.769 4.712 4.752 150,912 -0.02(-0.35%)
Dec 18, 2014 4.732 4.775 4.676 4.769 176,601 +0.10(+2.12%)
Dec 17, 2014 4.583 4.679 4.563 4.669 201,788 +0.06(+1.26%)
Dec 16, 2014 4.598 4.631 4.572 4.611 158,626 -0.02(-0.35%)
Dec 15, 2014 4.661 4.680 4.611 4.628 111,870 -0.03(-0.56%)
Dec 12, 2014 4.671 4.671 4.641 4.654 126,913 -0.03(-0.63%)
Dec 11, 2014 4.671 4.714 4.666 4.684 104,612 +0.03(+0.64%)
Dec 10, 2014 4.707 4.713 4.654 4.654 169,480 -0.05(-1.05%)
Dec 09, 2014 4.703 4.723 4.671 4.703 102,563 -0.03(-0.56%)
Dec 08, 2014 4.749 4.749 4.717 4.730 82,313 -0.02(-0.41%)
Dec 05, 2014 4.753 4.753 4.730 4.749 79,914 -0.02(-0.41%)
Dec 04, 2014 4.776 4.776 4.730 4.769 165,567 +0.02(+0.48%)
Dec 03, 2014 4.756 4.756 4.730 4.746 98,489 +0.00(+0.00%)
Dec 02, 2014 4.700 4.746 4.674 4.746 107,708 +0.03(+0.63%)
Dec 01, 2014 4.736 4.736 4.690 4.717 55,566 -0.02(-0.42%)
Nov 28, 2014 4.730 4.749 4.713 4.736 103,817 -0.01(-0.28%)
Nov 26, 2014 4.736 4.749 4.749 4.749 80,072 -0.01(-0.14%)
Nov 25, 2014 4.746 4.756 4.697 4.756 128,095 +0.02(+0.35%)
Nov 24, 2014 4.733 4.749 4.700 4.740 100,282 -0.00(-0.07%)
Nov 21, 2014 4.707 4.769 4.644 4.743 402,129 +0.08(+1.62%)
Nov 20, 2014 4.602 4.667 4.602 4.667 124,051 +0.04(+0.92%)
Nov 19, 2014 4.644 4.651 4.611 4.625 160,017 -0.04(-0.78%)
Nov 18, 2014 4.634 4.664 4.605 4.661 140,906 +0.02(+0.50%)
Nov 17, 2014 4.634 4.651 4.605 4.638 96,163 -0.02(-0.42%)
Nov 14, 2014 4.628 4.657 4.618 4.657 95,788 +0.01(+0.25%)
Nov 13, 2014 4.662 4.692 4.630 4.646 133,477 -0.02(-0.35%)
Nov 12, 2014 4.659 4.662 4.639 4.662 85,436 -0.00(-0.07%)
Nov 11, 2014 4.652 4.672 4.617 4.666 156,451 +0.03(+0.56%)
Nov 10, 2014 4.666 4.675 4.620 4.639 95,969 -0.02(-0.49%)
Nov 07, 2014 4.675 4.675 4.630 4.662 149,408 +0.00(+0.00%)
Nov 06, 2014 4.659 4.672 4.613 4.662 81,458 -0.01(-0.21%)
Nov 05, 2014 4.662 4.672 4.633 4.672 129,938 +0.04(+0.77%)
Nov 04, 2014 4.701 4.708 4.623 4.636 76,609 -0.06(-1.25%)
Nov 03, 2014 4.666 4.711 4.656 4.695 156,448 +0.02(+0.42%)
Oct 31, 2014 4.685 4.708 4.662 4.675 74,115 +0.05(+1.06%)
Oct 30, 2014 4.597 4.633 4.581 4.626 136,474 +0.03(+0.64%)
Oct 29, 2014 4.626 4.639 4.577 4.597 100,852 -0.02(-0.42%)
Oct 28, 2014 4.574 4.626 4.560 4.617 178,182 +0.04(+0.85%)
Oct 27, 2014 4.591 4.597 4.597 4.577 83,038 -0.02(-0.43%)
Oct 24, 2014 4.561 4.597 4.558 4.597 112,194 +0.05(+1.00%)
Oct 23, 2014 4.548 4.584 4.519 4.551 111,455 +0.05(+1.09%)
Oct 22, 2014 4.538 4.551 4.483 4.502 102,250 -0.02(-0.36%)
Oct 21, 2014 4.444 4.519 4.444 4.519 83,985 +0.10(+2.21%)
Oct 20, 2014 4.395 4.421 4.375 4.421 128,760 +0.02(+0.52%)
Oct 17, 2014 4.336 4.418 4.336 4.398 187,169 +0.07(+1.66%)
Oct 16, 2014 4.150 4.349 4.131 4.326 323,018 +0.09(+2.08%)
Oct 15, 2014 4.225 4.238 4.118 4.238 323,959 -0.02(-0.50%)
Oct 14, 2014 4.227 4.294 4.221 4.260 413,184 +0.04(+0.92%)
Oct 13, 2014 4.399 4.415 4.221 4.221 611,383 -0.19(-4.40%)
Oct 10, 2014 4.480 4.509 4.386 4.415 256,227 -0.08(-1.80%)
Oct 09, 2014 4.557 4.567 4.489 4.496 237,264 -0.09(-1.91%)
Oct 08, 2014 4.535 4.586 4.502 4.583 197,964 +0.04(+0.85%)
Oct 07, 2014 4.547 4.564 4.531 4.544 145,412 -0.03(-0.57%)
Oct 06, 2014 4.586 4.593 4.560 4.570 105,904 -0.01(-0.28%)
Oct 03, 2014 4.557 4.593 4.535 4.583 222,334 +0.02(+0.43%)
Oct 02, 2014 4.580 4.590 4.511 4.564 216,135 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.