Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chatham Lodging Trust REIT (NY: CLDT )

8.460 +0.070 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 7.631 7.726 7.539 7.603 39,110 +0.04(+0.47%)
Dec 29, 2011 7.560 7.694 7.511 7.567 58,847 +0.02(+0.28%)
Dec 28, 2011 7.786 7.786 7.511 7.546 32,174 -0.37(-4.63%)
Dec 27, 2011 7.878 7.962 7.835 7.913 17,657 +0.04(+0.45%)
Dec 23, 2011 8.012 8.012 7.723 7.878 38,902 +0.10(+1.27%)
Dec 21, 2011 7.723 7.807 7.617 7.779 29,016 +0.11(+1.47%)
Dec 20, 2011 7.518 7.751 7.511 7.666 102,897 +0.35(+4.72%)
Dec 19, 2011 7.560 7.560 7.313 7.321 29,145 -0.14(-1.89%)
Dec 16, 2011 7.553 7.892 7.426 7.462 88,236 -0.01(-0.19%)
Dec 15, 2011 7.638 7.638 7.412 7.476 31,964 -0.08(-1.03%)
Dec 14, 2011 7.038 7.715 7.038 7.553 52,802 +0.48(+6.78%)
Dec 13, 2011 7.165 7.243 7.060 7.074 27,943 -0.04(-0.59%)
Dec 12, 2011 7.328 7.328 6.989 7.116 71,792 -0.34(-4.54%)
Dec 09, 2011 7.370 7.536 7.215 7.455 95,802 +0.14(+1.93%)
Dec 08, 2011 7.680 7.680 7.271 7.313 49,495 -0.44(-5.73%)
Dec 07, 2011 7.673 7.878 7.659 7.758 37,386 +0.04(+0.55%)
Dec 06, 2011 7.737 7.828 7.631 7.715 37,363 -0.04(-0.45%)
Dec 05, 2011 7.581 7.779 7.476 7.751 49,111 +0.30(+3.97%)
Dec 02, 2011 7.532 7.539 7.426 7.455 124,700 +0.04(+0.48%)
Dec 01, 2011 7.553 7.553 7.222 7.419 53,091 -0.13(-1.77%)
Nov 30, 2011 7.151 7.567 7.116 7.553 76,338 +0.65(+9.40%)
Nov 29, 2011 6.974 7.017 6.820 6.904 72,629 -0.09(-1.31%)
Nov 28, 2011 7.067 7.067 6.855 6.996 56,833 +0.16(+2.27%)
Nov 25, 2011 6.820 6.933 6.777 6.841 23,634 -0.04(-0.51%)
Nov 23, 2011 7.074 7.144 6.742 6.876 58,623 -0.22(-3.08%)
Nov 22, 2011 7.187 7.426 7.095 7.095 22,591 -0.11(-1.47%)
Nov 21, 2011 7.419 7.497 7.179 7.201 50,635 -0.36(-4.76%)
Nov 18, 2011 7.546 7.624 7.455 7.560 34,435 +0.01(+0.09%)
Nov 17, 2011 7.574 7.652 7.483 7.553 31,130 -0.05(-0.65%)
Nov 16, 2011 7.539 7.666 7.476 7.603 35,931 -0.03(-0.37%)
Nov 15, 2011 7.419 7.645 7.377 7.631 50,769 +0.18(+2.46%)
Nov 14, 2011 7.708 7.708 7.313 7.447 62,303 -0.23(-3.03%)
Nov 11, 2011 7.652 7.723 7.652 7.680 83,460 +0.10(+1.30%)
Nov 10, 2011 7.447 7.673 7.335 7.581 65,205 +0.30(+4.07%)
Nov 09, 2011 7.673 7.878 7.264 7.285 71,365 -0.69(-8.66%)
Nov 08, 2011 7.786 8.047 7.596 7.976 64,178 +0.20(+2.63%)
Nov 07, 2011 7.857 7.857 7.553 7.772 47,020 -0.18(-2.30%)
Nov 04, 2011 8.019 8.033 7.849 7.955 23,751 -0.15(-1.83%)
Nov 03, 2011 7.934 8.174 7.786 8.103 63,381 +0.26(+3.33%)
Nov 02, 2011 7.652 7.920 7.469 7.842 64,021 +0.33(+4.41%)
Nov 01, 2011 7.680 7.842 7.476 7.511 78,566 -0.42(-5.33%)
Oct 31, 2011 8.110 8.110 7.751 7.934 48,783 -0.26(-3.18%)
Oct 28, 2011 8.132 8.297 8.082 8.195 56,762 +0.01(+0.09%)
Oct 27, 2011 7.744 8.244 7.589 8.188 139,735 +0.67(+8.91%)
Oct 26, 2011 7.504 7.546 7.370 7.518 40,453 +0.13(+1.72%)
Oct 25, 2011 7.603 7.617 7.370 7.391 40,160 -0.27(-3.50%)
Oct 24, 2011 7.391 7.680 7.313 7.659 56,308 +0.26(+3.53%)
Oct 21, 2011 7.313 7.483 7.250 7.398 65,811 +0.24(+3.35%)
Oct 20, 2011 7.123 7.243 6.947 7.158 42,126 +0.04(+0.59%)
Oct 19, 2011 7.433 7.574 7.109 7.116 62,559 -0.33(-4.45%)
Oct 18, 2011 7.285 7.490 7.264 7.447 61,081 +0.20(+2.82%)
Oct 17, 2011 7.377 7.441 7.201 7.243 47,643 -0.20(-2.65%)
Oct 14, 2011 7.321 7.504 7.172 7.440 68,745 +0.13(+1.83%)
Oct 13, 2011 7.229 7.377 7.060 7.306 45,312 +0.01(+0.10%)
Oct 12, 2011 7.102 7.363 7.060 7.299 78,896 +0.23(+3.29%)
Oct 11, 2011 6.933 7.130 6.820 7.067 143,025 +0.06(+0.91%)
Oct 10, 2011 6.926 7.116 6.841 7.003 94,357 +0.19(+2.79%)
Oct 07, 2011 7.024 7.208 6.721 6.813 64,487 -0.20(-2.91%)
Oct 06, 2011 7.095 7.187 6.841 7.017 77,205 -0.06(-0.90%)
Oct 05, 2011 6.968 7.306 6.552 7.081 92,572 +0.05(+0.70%)
Oct 04, 2011 6.432 7.053 6.220 7.031 149,131 +0.54(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.