Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

829.05 USD +4.36 (+0.53%)
Daily Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 788.20 788.20 788.20 788.20 0 -0.42(-0.05%)
Dec 28, 2023 788.43 788.62 788.62 788.62 0 +0.19(+0.02%)
Dec 27, 2023 783.45 788.43 788.43 788.43 0 +8.85(+1.14%)
Dec 22, 2023 779.58 779.58 779.58 779.58 0 +3.32(+0.43%)
Dec 21, 2023 776.26 776.26 776.26 776.26 0 -4.11(-0.53%)
Dec 19, 2023 780.37 780.37 780.37 780.37 0 +0.18(+0.02%)
Dec 18, 2023 780.19 780.19 780.19 780.19 0 +0.70(+0.09%)
Dec 15, 2023 779.49 779.49 779.49 779.49 0 -1.12(-0.14%)
Dec 14, 2023 781.42 780.61 780.61 780.61 0 +0.99(+0.13%)
Dec 12, 2023 779.62 779.62 779.62 779.62 0 +7.65(+0.99%)
Dec 08, 2023 771.97 771.97 771.97 771.97 0 +3.24(+0.42%)
Dec 07, 2023 768.73 768.73 768.73 768.73 0 +0.02(+0.00%)
Dec 06, 2023 768.71 768.71 768.71 768.71 0 -0.46(-0.06%)
Dec 05, 2023 768.00 769.17 769.17 769.17 0 +1.17(+0.15%)
Dec 04, 2023 768.45 768.00 768.00 768.00 0 -0.45(-0.06%)
Dec 01, 2023 768.45 768.45 768.45 768.45 0 +0.57(+0.07%)
Nov 30, 2023 765.91 767.88 767.88 767.88 0 +1.97(+0.26%)
Nov 29, 2023 767.46 765.91 765.91 765.91 0 -1.55(-0.20%)
Nov 28, 2023 766.05 767.46 767.46 767.46 0 +0.95(+0.12%)
Nov 24, 2023 766.51 766.51 766.51 766.51 0 +5.70(+0.75%)
Nov 22, 2023 760.81 760.81 760.81 760.81 0 -0.74(-0.10%)
Nov 21, 2023 758.95 761.55 761.55 761.55 0 +3.91(+0.52%)
Nov 17, 2023 757.64 757.64 757.64 757.64 0 +1.97(+0.26%)
Nov 16, 2023 753.99 755.67 755.67 755.67 0 +2.92(+0.39%)
Nov 14, 2023 752.75 752.75 752.75 752.75 0 +5.02(+0.67%)
Nov 10, 2023 747.73 747.73 747.73 747.73 0 +7.30(+0.99%)
Nov 09, 2023 745.99 740.43 740.43 740.43 0 -2.59(-0.35%)
Nov 07, 2023 743.02 743.02 743.02 743.02 0 +5.17(+0.70%)
Nov 03, 2023 737.85 737.85 737.85 737.85 0 +3.05(+0.42%)
Nov 02, 2023 729.27 734.80 734.80 734.80 0 +11.66(+1.61%)
Oct 31, 2023 723.14 723.14 723.14 723.14 0 +10.76(+1.51%)
Oct 30, 2023 700.44 712.38 712.38 712.38 0 +11.94(+1.70%)
Oct 27, 2023 700.44 700.44 700.44 700.44 0 -6.24(-0.88%)
Oct 25, 2023 706.68 706.68 706.68 706.68 0 -8.74(-1.22%)
Oct 24, 2023 708.67 715.42 715.42 715.42 0 +12.34(+1.76%)
Oct 20, 2023 703.08 703.08 703.08 703.08 0 -1.13(-0.16%)
Oct 19, 2023 704.21 704.21 704.21 704.21 0 -16.48(-2.29%)
Oct 17, 2023 720.69 720.69 720.69 720.69 0 -5.05(-0.70%)
Oct 16, 2023 725.74 725.74 725.74 725.74 0 +16.02(+2.26%)
Oct 13, 2023 709.72 709.72 709.72 709.72 0 -17.19(-2.36%)
Oct 12, 2023 726.91 726.91 726.91 726.91 0 -3.23(-0.44%)
Oct 11, 2023 730.14 730.14 730.14 730.14 0 +3.75(+0.52%)
Oct 10, 2023 726.39 726.39 726.39 726.39 0 +8.26(+1.15%)
Oct 06, 2023 718.13 718.13 718.13 718.13 0 +1.34(+0.19%)
Oct 05, 2023 714.30 716.79 716.79 716.79 0 +11.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.