Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: VPD )

829.03 USD UNCHANGED
Daily Price Updated: 4:20 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 545.52 545.52 545.52 545.52 0 +0.67(+0.12%)
Dec 29, 2022 544.85 544.85 544.85 544.85 0 +1.47(+0.27%)
Dec 27, 2022 543.38 543.38 543.38 543.38 0 +1.23(+0.23%)
Dec 23, 2022 542.15 542.15 542.15 542.15 0 +3.51(+0.65%)
Dec 22, 2022 538.64 538.64 538.64 538.64 0 -6.85(-1.26%)
Dec 21, 2022 545.49 545.49 545.49 545.49 0 +8.17(+1.52%)
Dec 20, 2022 537.32 537.32 537.32 537.32 0 +5.29(+0.99%)
Dec 16, 2022 532.03 532.03 532.03 532.03 0 -9.41(-1.74%)
Dec 14, 2022 541.44 541.44 541.44 541.44 0 +5.62(+1.05%)
Dec 13, 2022 535.82 535.82 535.82 535.82 0 +7.45(+1.41%)
Dec 12, 2022 528.37 528.37 528.37 528.37 0 +0.18(+0.03%)
Dec 09, 2022 528.19 528.19 528.19 528.19 0 -3.62(-0.68%)
Dec 08, 2022 529.32 531.81 531.81 531.81 0 +0.40(+0.08%)
Dec 06, 2022 531.41 531.41 531.41 531.41 0 -3.94(-0.74%)
Dec 05, 2022 535.35 535.35 535.35 535.35 0 -2.33(-0.43%)
Dec 02, 2022 537.68 537.68 537.68 537.68 0 +2.00(+0.37%)
Dec 01, 2022 535.68 535.68 535.68 535.68 0 +2.92(+0.55%)
Nov 30, 2022 532.76 532.76 532.76 532.76 0 +4.87(+0.92%)
Nov 29, 2022 527.89 527.89 527.89 527.89 0 -2.65(-0.50%)
Nov 25, 2022 530.54 530.54 530.54 530.54 0 -0.32(-0.06%)
Nov 23, 2022 530.86 530.86 530.86 530.86 0 +2.93(+0.55%)
Nov 22, 2022 527.93 527.93 527.93 527.93 0 +4.57(+0.87%)
Nov 21, 2022 523.36 523.36 523.36 523.36 0 +3.85(+0.74%)
Nov 18, 2022 519.51 519.51 519.51 519.51 0 +1.37(+0.26%)
Nov 17, 2022 518.14 518.14 518.14 518.14 0 +1.73(+0.34%)
Nov 15, 2022 516.41 516.41 516.41 516.41 0 -1.65(-0.32%)
Nov 14, 2022 518.06 518.06 518.06 518.06 0 -1.24(-0.24%)
Nov 11, 2022 519.30 519.30 519.30 519.30 0 +3.40(+0.66%)
Nov 10, 2022 515.90 515.90 515.90 515.90 0 +7.36(+1.45%)
Nov 08, 2022 508.54 508.54 508.54 508.54 0 -4.60(-0.90%)
Nov 07, 2022 513.14 513.14 513.14 513.14 0 +2.01(+0.39%)
Nov 04, 2022 511.13 511.13 511.13 511.13 0 +0.75(+0.15%)
Nov 03, 2022 510.38 510.38 510.38 510.38 0 +3.88(+0.77%)
Nov 02, 2022 506.50 506.50 506.50 506.50 0 -3.94(-0.77%)
Nov 01, 2022 510.44 510.44 510.44 510.44 0 +1.24(+0.24%)
Oct 31, 2022 509.20 509.20 509.20 509.20 0 +2.06(+0.41%)
Oct 28, 2022 507.14 507.14 507.14 507.14 0 +3.30(+0.65%)
Oct 27, 2022 500.99 503.84 503.84 503.84 0 +2.85(+0.57%)
Oct 26, 2022 497.50 500.99 500.99 500.99 0 +3.49(+0.70%)
Oct 25, 2022 491.70 497.50 497.50 497.50 0 +9.07(+1.86%)
Oct 21, 2022 488.43 488.43 488.43 488.43 0 -0.06(-0.01%)
Oct 20, 2022 486.28 488.49 488.49 488.49 0 -2.45(-0.50%)
Oct 18, 2022 490.94 490.94 490.94 490.94 0 +1.72(+0.35%)
Oct 17, 2022 489.22 489.22 489.22 489.22 0 +4.00(+0.82%)
Oct 14, 2022 485.22 485.22 485.22 485.22 0 -4.47(-0.91%)
Oct 13, 2022 489.69 489.69 489.69 489.69 0 +5.83(+1.20%)
Oct 12, 2022 483.86 483.86 483.86 483.86 0 +3.03(+0.63%)
Oct 11, 2022 480.83 480.83 480.83 480.83 0 -3.28(-0.68%)
Oct 10, 2022 484.11 484.11 484.11 484.11 0 -4.56(-0.93%)
Oct 07, 2022 488.67 488.67 488.67 488.67 0 -11.41(-2.28%)
Oct 05, 2022 500.08 500.08 500.08 500.08 0 -0.80(-0.16%)
Oct 04, 2022 500.88 500.88 500.88 500.88 0 +6.17(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.