Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 69.03 69.27 67.05 68.76 70,239 -0.10(-0.15%)
Dec 28, 2018 65.49 69.75 65.37 68.86 111,597 +3.54(+5.42%)
Dec 27, 2018 63.40 65.53 63.40 65.32 73,405 +0.92(+1.42%)
Dec 26, 2018 61.12 64.41 60.59 64.40 116,358 +3.39(+5.56%)
Dec 24, 2018 62.63 62.63 60.72 61.01 22,411 -1.77(-2.81%)
Dec 21, 2018 64.70 66.00 61.93 62.77 274,141 -1.77(-2.75%)
Dec 20, 2018 65.78 67.52 63.84 64.55 83,640 -1.04(-1.58%)
Dec 19, 2018 67.11 67.80 65.25 65.59 80,072 -1.52(-2.27%)
Dec 18, 2018 68.63 71.79 66.09 67.11 90,362 -1.26(-1.84%)
Dec 17, 2018 69.44 70.63 67.77 68.37 143,653 -1.54(-2.20%)
Dec 14, 2018 70.42 71.85 68.39 69.91 165,316 -1.04(-1.46%)
Dec 13, 2018 73.88 73.88 70.40 70.95 72,229 -3.93(-5.25%)
Dec 12, 2018 74.00 75.95 74.00 74.88 50,165 +1.73(+2.37%)
Dec 11, 2018 74.02 82.09 72.36 73.14 74,622 +0.00(+0.00%)
Dec 10, 2018 72.01 73.63 69.62 73.14 125,197 +1.09(+1.51%)
Dec 07, 2018 74.10 75.45 69.37 72.05 157,807 -1.90(-2.56%)
Dec 06, 2018 77.63 81.15 72.88 73.95 204,023 -5.14(-6.50%)
Dec 04, 2018 81.53 81.53 77.99 79.09 75,784 -2.76(-3.37%)
Dec 03, 2018 83.09 83.09 81.21 81.85 90,604 -0.38(-0.46%)
Nov 30, 2018 81.36 84.68 80.93 82.23 91,149 +0.72(+0.88%)
Nov 29, 2018 81.59 84.06 81.42 81.51 43,415 -0.72(-0.87%)
Nov 28, 2018 80.57 83.12 78.93 82.23 91,771 +1.67(+2.07%)
Nov 27, 2018 83.30 83.71 80.25 80.56 79,750 -2.87(-3.43%)
Nov 26, 2018 84.23 84.79 82.57 83.43 35,190 -0.16(-0.20%)
Nov 23, 2018 82.39 85.96 82.39 83.59 13,285 +0.95(+1.15%)
Nov 21, 2018 82.64 82.64 82.64 0 +1.04(+1.27%)
Nov 20, 2018 86.24 86.37 81.27 81.60 64,219 -5.54(-6.36%)
Nov 19, 2018 88.87 89.48 86.82 87.14 34,804 -1.94(-2.18%)
Nov 16, 2018 88.65 89.08 87.57 89.08 69,199 +0.11(+0.13%)
Nov 15, 2018 87.88 90.02 87.43 88.97 43,899 +0.69(+0.78%)
Nov 14, 2018 88.90 89.16 87.86 88.28 101,372 -0.58(-0.65%)
Nov 13, 2018 88.94 89.69 87.96 88.86 109,735 -0.04(-0.05%)
Nov 12, 2018 89.46 90.13 87.53 88.90 67,175 -0.62(-0.70%)
Nov 09, 2018 89.78 89.78 85.69 89.52 28,534 -0.62(-0.69%)
Nov 08, 2018 88.42 90.41 88.42 90.14 37,247 +1.39(+1.57%)
Nov 07, 2018 87.95 88.76 86.47 88.75 49,333 +1.32(+1.51%)
Nov 06, 2018 87.09 88.25 85.70 87.43 37,561 +0.24(+0.28%)
Nov 05, 2018 87.05 87.57 86.56 87.18 31,749 +0.21(+0.24%)
Nov 02, 2018 87.40 87.67 85.30 86.98 53,719 +0.03(+0.03%)
Nov 01, 2018 86.24 87.80 84.34 86.95 60,625 +0.96(+1.12%)
Oct 31, 2018 86.18 88.92 85.70 85.99 61,691 +0.58(+0.68%)
Oct 30, 2018 85.70 85.70 83.29 85.41 34,806 +0.02(+0.02%)
Oct 29, 2018 86.63 88.02 83.93 85.39 56,732 -2.64(-3.00%)
Oct 26, 2018 91.22 93.71 86.94 88.04 94,910 +0.57(+0.65%)
Oct 25, 2018 85.94 88.28 85.85 87.47 46,134 +1.27(+1.47%)
Oct 24, 2018 90.64 90.64 85.79 86.20 42,328 -4.48(-4.94%)
Oct 23, 2018 91.69 93.17 89.63 90.68 42,390 -2.49(-2.67%)
Oct 22, 2018 93.52 93.74 91.68 93.17 11,884 -0.24(-0.26%)
Oct 19, 2018 93.65 95.12 90.62 93.41 29,507 -0.16(-0.17%)
Oct 18, 2018 95.83 96.85 93.04 93.56 54,586 -2.59(-2.69%)
Oct 17, 2018 96.54 97.25 94.16 96.15 67,947 -0.38(-0.39%)
Oct 16, 2018 96.64 97.44 93.38 96.53 64,144 +0.53(+0.55%)
Oct 15, 2018 94.10 97.61 92.67 96.01 71,115 +1.78(+1.89%)
Oct 12, 2018 95.38 95.46 93.05 94.22 66,332 -0.03(-0.03%)
Oct 11, 2018 96.35 99.30 94.25 94.25 62,811 -2.32(-2.41%)
Oct 10, 2018 97.45 99.09 93.49 96.57 113,818 -0.75(-0.77%)
Oct 09, 2018 98.08 101.53 96.72 97.32 52,495 -0.38(-0.39%)
Oct 08, 2018 97.81 98.72 95.66 97.70 45,710 -0.32(-0.32%)
Oct 05, 2018 99.17 99.89 97.56 98.02 61,802 -1.03(-1.04%)
Oct 04, 2018 98.96 100.74 98.34 99.05 62,538 -0.41(-0.42%)
Oct 03, 2018 99.34 100.78 98.74 99.47 44,347 +0.18(+0.18%)
Oct 02, 2018 97.88 100.50 97.13 99.29 60,198 +1.11(+1.13%)
Oct 01, 2018 97.93 99.17 97.06 98.18 78,121 +0.26(+0.26%)
Sep 28, 2018 98.13 99.51 97.19 97.92 58,084 -0.52(-0.52%)
Sep 27, 2018 98.52 99.47 97.96 98.43 56,339 +0.26(+0.26%)
Sep 26, 2018 102.61 103.30 97.96 98.18 48,859 -4.18(-4.08%)
Sep 25, 2018 104.50 104.85 102.01 102.35 54,239 -0.86(-0.83%)
Sep 24, 2018 104.33 105.04 98.61 103.21 19,619 -1.55(-1.48%)
Sep 21, 2018 105.28 107.52 104.20 104.76 74,929 -0.47(-0.45%)
Sep 20, 2018 105.15 105.97 102.91 105.23 22,068 +0.69(+0.66%)
Sep 19, 2018 102.09 105.02 100.89 104.55 43,441 +2.24(+2.19%)
Sep 18, 2018 102.74 105.71 101.83 102.31 38,278 -0.34(-0.34%)
Sep 17, 2018 104.42 104.42 102.01 102.65 22,274 -1.89(-1.81%)
Sep 14, 2018 104.11 106.40 101.83 104.55 22,420 +0.60(+0.58%)
Sep 13, 2018 106.09 106.27 103.25 103.94 28,582 -0.95(-0.90%)
Sep 12, 2018 105.58 106.14 103.99 104.89 37,909 -0.65(-0.61%)
Sep 11, 2018 104.89 106.09 104.16 105.54 20,422 +0.95(+0.91%)
Sep 10, 2018 103.64 104.80 102.14 104.59 37,816 +1.46(+1.42%)
Sep 07, 2018 105.19 105.19 98.61 103.12 94,097 -2.37(-2.24%)
Sep 06, 2018 107.11 107.88 104.42 105.49 47,089 -2.45(-2.27%)
Sep 05, 2018 110.14 110.14 107.52 107.95 31,765 -2.24(-2.03%)
Sep 04, 2018 110.61 111.65 109.97 110.18 18,022 -0.86(-0.78%)
Aug 31, 2018 111.05 111.05 111.05 0 +0.52(+0.47%)
Aug 30, 2018 110.36 111.17 109.54 110.53 19,056 +0.04(+0.04%)
Aug 29, 2018 110.27 111.00 109.93 110.48 26,063 +0.26(+0.23%)
Aug 28, 2018 110.96 112.25 110.10 110.23 31,435 -0.77(-0.70%)
Aug 27, 2018 111.00 112.38 110.53 111.00 104,134 +0.34(+0.31%)
Aug 24, 2018 112.08 112.59 110.27 110.66 43,215 -0.69(-0.62%)
Aug 23, 2018 112.16 113.11 110.53 111.35 42,918 -0.69(-0.61%)
Aug 22, 2018 113.37 113.37 111.47 112.03 42,985 -1.16(-1.03%)
Aug 21, 2018 112.47 113.93 111.78 113.20 47,732 +1.16(+1.04%)
Aug 20, 2018 112.47 113.26 110.92 112.03 47,739 -0.47(-0.42%)
Aug 17, 2018 112.29 113.41 111.73 112.51 30,204 -0.17(-0.15%)
Aug 16, 2018 111.73 114.10 111.73 112.68 36,706 +1.16(+1.04%)
Aug 15, 2018 112.38 113.24 110.27 111.52 55,222 -1.55(-1.37%)
Aug 14, 2018 111.43 113.48 110.67 113.07 75,194 +1.77(+1.59%)
Aug 13, 2018 112.59 112.59 110.23 111.30 36,448 -0.22(-0.19%)
Aug 10, 2018 112.51 112.51 109.67 111.52 75,161 -1.38(-1.22%)
Aug 09, 2018 114.14 114.14 112.68 112.89 36,746 -1.42(-1.24%)
Aug 08, 2018 113.20 114.32 111.99 114.32 37,456 +0.78(+0.68%)
Aug 07, 2018 111.86 114.29 111.86 113.54 40,896 +1.59(+1.42%)
Aug 06, 2018 109.71 112.38 108.71 111.95 45,324 +2.19(+2.00%)
Aug 03, 2018 109.75 110.66 108.59 109.75 27,299 -0.09(-0.08%)
Aug 02, 2018 109.62 110.36 107.17 109.84 95,083 -0.30(-0.27%)
Aug 01, 2018 114.83 114.83 108.59 110.14 102,310 -4.56(-3.98%)
Jul 31, 2018 112.34 114.70 111.49 114.70 52,819 +2.54(+2.26%)
Jul 30, 2018 111.60 115.56 110.87 112.16 67,321 +1.16(+1.05%)
Jul 27, 2018 110.57 115.03 106.88 111.00 83,350 -0.21(-0.19%)
Jul 26, 2018 110.96 112.89 110.40 111.22 94,447 -0.13(-0.12%)
Jul 25, 2018 110.74 113.19 108.34 111.34 83,506 +0.52(+0.46%)
Jul 24, 2018 111.52 111.88 109.35 110.83 54,368 +0.00(+0.00%)
Jul 23, 2018 110.62 111.90 109.08 110.83 69,057 +0.13(+0.12%)
Jul 20, 2018 110.06 111.60 110.06 110.70 89,671 +0.64(+0.58%)
Jul 19, 2018 111.00 113.15 109.84 110.06 54,778 -1.20(-1.08%)
Jul 18, 2018 110.49 112.59 109.24 111.26 102,018 +0.99(+0.89%)
Jul 17, 2018 112.07 114.66 109.76 110.27 73,649 -1.59(-1.42%)
Jul 16, 2018 112.80 114.00 111.05 111.86 66,912 -0.94(-0.84%)
Jul 13, 2018 113.53 114.95 111.77 112.80 52,204 -0.39(-0.34%)
Jul 12, 2018 114.00 114.48 111.64 113.19 25,646 +0.47(+0.42%)
Jul 11, 2018 114.00 115.03 112.48 112.72 59,985 -1.46(-1.28%)
Jul 10, 2018 112.12 114.61 112.12 114.18 122,897 +2.36(+2.11%)
Jul 09, 2018 111.77 112.97 111.05 111.82 59,640 +0.21(+0.19%)
Jul 06, 2018 112.25 115.12 111.17 111.60 46,318 -0.60(-0.54%)
Jul 05, 2018 111.52 112.67 110.02 112.20 42,913 +1.72(+1.55%)
Jul 03, 2018 110.49 110.49 110.49 0 -0.09(-0.08%)
Jul 02, 2018 109.67 111.52 108.51 110.57 67,809 +0.81(+0.74%)
Jun 29, 2018 112.16 113.28 109.76 109.76 71,965 -1.46(-1.31%)
Jun 28, 2018 110.27 113.30 108.47 111.22 67,277 +1.24(+1.13%)
Jun 27, 2018 115.38 116.02 109.67 109.97 63,803 -5.06(-4.40%)
Jun 26, 2018 115.03 115.93 113.49 115.03 49,899 +0.43(+0.37%)
Jun 25, 2018 117.18 117.18 113.02 114.61 58,789 -3.34(-2.84%)
Jun 22, 2018 115.76 118.38 112.01 117.95 111,038 +3.26(+2.84%)
Jun 21, 2018 114.91 115.63 112.20 114.69 59,528 +0.00(+0.00%)
Jun 20, 2018 115.98 118.40 113.08 114.69 130,299 -0.22(-0.19%)
Jun 19, 2018 113.23 115.42 112.67 114.91 98,492 +0.81(+0.71%)
Jun 18, 2018 112.67 115.55 111.26 114.09 87,406 +0.64(+0.57%)
Jun 15, 2018 114.13 110.02 113.45 118,372 +3.43(+3.12%)
Jun 14, 2018 109.29 110.66 108.17 110.02 70,372 +0.99(+0.90%)
Jun 13, 2018 110.66 111.07 108.32 109.03 45,692 -1.42(-1.28%)
Jun 12, 2018 110.23 110.98 108.47 110.44 54,623 +0.60(+0.55%)
Jun 11, 2018 109.33 111.86 109.33 109.84 43,124 +0.81(+0.75%)
Jun 08, 2018 109.67 111.17 108.81 109.03 31,139 -0.69(-0.63%)
Jun 07, 2018 110.70 112.20 108.53 109.72 35,352 -0.43(-0.39%)
Jun 06, 2018 110.10 111.52 109.18 110.14 43,675 +0.34(+0.31%)
Jun 05, 2018 111.69 112.37 108.86 109.80 50,445 -1.76(-1.58%)
Jun 04, 2018 109.29 112.59 108.51 111.56 104,062 +2.32(+2.12%)
Jun 01, 2018 108.30 111.09 105.51 109.24 34,123 +1.54(+1.43%)
May 31, 2018 107.74 110.31 106.71 107.70 40,735 +0.30(+0.28%)
May 30, 2018 106.45 108.73 106.45 107.40 33,673 +1.46(+1.38%)
May 29, 2018 106.71 106.93 104.74 105.94 52,516 -1.50(-1.40%)
May 25, 2018 107.44 107.44 107.44 0 -0.30(-0.28%)
May 24, 2018 107.23 107.83 105.43 107.74 58,737 +0.64(+0.60%)
May 23, 2018 108.39 108.39 106.67 107.10 26,309 -1.29(-1.19%)
May 22, 2018 110.70 110.70 108.04 108.39 32,496 -2.14(-1.94%)
May 21, 2018 110.66 111.77 109.97 110.53 39,557 +0.34(+0.31%)
May 18, 2018 111.56 111.60 109.33 110.19 73,273 -0.86(-0.77%)
May 17, 2018 108.99 111.73 108.99 111.05 62,182 +2.06(+1.89%)
May 16, 2018 106.37 109.59 106.37 108.99 58,930 +2.62(+2.46%)
May 15, 2018 105.86 107.61 105.43 106.37 34,171 +0.26(+0.24%)
May 14, 2018 106.45 106.80 105.47 106.11 45,852 +0.21(+0.20%)
May 11, 2018 104.31 106.20 104.14 105.90 53,259 +1.63(+1.56%)
May 10, 2018 103.71 105.08 103.28 104.27 63,655 +0.86(+0.83%)
May 09, 2018 102.21 104.48 102.19 103.41 100,375 +1.59(+1.56%)
May 08, 2018 100.41 103.58 99.76 101.82 84,817 +1.37(+1.37%)
May 07, 2018 99.34 101.09 98.52 100.45 34,262 +1.33(+1.34%)
May 04, 2018 98.22 99.42 98.01 99.12 37,583 +0.43(+0.43%)
May 03, 2018 98.31 99.08 97.58 98.69 47,229 +0.13(+0.13%)
May 02, 2018 98.48 100.02 94.36 98.56 88,497 -0.17(-0.17%)
May 01, 2018 99.12 100.71 96.74 98.73 84,690 -0.21(-0.22%)
Apr 30, 2018 99.38 100.71 98.13 98.95 109,520 +0.47(+0.48%)
Apr 27, 2018 98.78 101.11 97.77 98.48 91,227 +0.94(+0.97%)
Apr 26, 2018 98.39 98.56 96.67 97.53 49,461 -0.47(-0.48%)
Apr 25, 2018 97.88 99.24 96.25 98.00 38,499 +0.09(+0.09%)
Apr 24, 2018 98.52 98.99 97.04 97.92 27,140 +0.17(+0.17%)
Apr 23, 2018 98.94 98.94 96.47 97.75 42,231 -1.24(-1.25%)
Apr 20, 2018 99.80 102.35 98.22 98.99 41,041 -1.24(-1.24%)
Apr 19, 2018 100.27 101.64 98.73 100.22 34,132 -0.60(-0.59%)
Apr 18, 2018 101.46 102.55 99.37 100.82 109,731 -0.81(-0.80%)
Apr 17, 2018 101.93 103.30 100.65 101.64 37,332 +0.26(+0.25%)
Apr 16, 2018 99.37 101.89 98.07 101.38 124,020 +2.35(+2.37%)
Apr 13, 2018 100.40 101.25 98.35 99.03 71,843 -1.03(-1.03%)
Apr 12, 2018 101.72 102.51 99.93 100.06 50,502 -1.41(-1.39%)
Apr 11, 2018 102.70 102.96 100.18 101.46 50,764 -2.56(-2.46%)
Apr 10, 2018 105.99 106.76 103.60 104.03 55,698 -1.32(-1.26%)
Apr 09, 2018 106.63 107.66 104.54 105.35 94,656 -1.02(-0.96%)
Apr 06, 2018 106.97 107.83 105.31 106.38 77,665 -1.71(-1.58%)
Apr 05, 2018 108.04 112.66 106.59 108.09 50,552 +0.38(+0.36%)
Apr 04, 2018 103.86 108.34 103.86 107.70 86,949 +1.80(+1.69%)
Apr 03, 2018 102.79 107.44 102.79 105.91 57,647 +3.55(+3.46%)
Apr 02, 2018 105.35 105.65 100.74 102.36 51,041 -3.42(-3.23%)
Mar 29, 2018 105.78 105.78 105.78 0 +0.38(+0.36%)
Mar 28, 2018 105.52 108.75 103.44 105.39 59,166 +0.21(+0.20%)
Mar 27, 2018 106.46 110.99 103.83 105.18 62,683 -0.68(-0.65%)
Mar 26, 2018 106.04 107.98 104.92 105.86 46,974 +1.37(+1.31%)
Mar 23, 2018 109.03 109.37 104.33 104.50 31,500 -4.31(-3.97%)
Mar 22, 2018 110.69 111.08 108.51 108.81 31,996 -2.69(-2.41%)
Mar 21, 2018 110.39 113.08 110.39 111.50 25,299 +1.32(+1.20%)
Mar 20, 2018 111.55 112.04 110.05 110.18 47,885 -1.20(-1.07%)
Mar 19, 2018 112.61 112.61 110.22 111.38 64,201 -1.45(-1.29%)
Mar 16, 2018 111.59 114.64 110.01 112.83 102,588 +1.32(+1.19%)
Mar 15, 2018 112.66 112.66 110.31 111.50 33,863 -0.30(-0.27%)
Mar 14, 2018 112.83 113.21 110.48 111.80 64,341 -0.43(-0.38%)
Mar 13, 2018 115.26 115.26 110.39 112.23 60,922 -2.52(-2.20%)
Mar 12, 2018 114.62 116.12 112.83 114.75 73,904 +0.13(+0.11%)
Mar 09, 2018 110.73 115.22 109.11 114.62 159,006 +4.79(+4.36%)
Mar 08, 2018 108.94 110.01 107.79 109.84 53,016 +1.24(+1.14%)
Mar 07, 2018 107.02 109.30 107.02 108.60 31,668 +0.68(+0.63%)
Mar 06, 2018 105.74 108.19 104.80 107.92 41,857 +2.52(+2.39%)
Mar 05, 2018 104.16 106.21 99.69 105.39 47,240 +0.73(+0.69%)
Mar 02, 2018 104.16 106.12 103.13 104.67 36,408 -0.34(-0.33%)
Mar 01, 2018 105.18 106.57 103.58 105.01 55,488 -0.13(-0.12%)
Feb 28, 2018 106.16 106.97 104.88 105.14 55,911 -0.73(-0.69%)
Feb 27, 2018 105.69 107.49 104.48 105.86 47,389 +0.00(+0.00%)
Feb 26, 2018 104.75 107.96 103.77 105.86 23,770 +1.37(+1.31%)
Feb 23, 2018 104.97 105.82 101.89 104.50 94,733 +0.26(+0.25%)
Feb 22, 2018 105.91 106.38 103.62 104.24 44,622 -1.07(-1.01%)
Feb 21, 2018 105.61 108.04 102.77 105.31 49,626 +0.04(+0.04%)
Feb 20, 2018 106.93 107.57 104.75 105.27 43,153 -2.39(-2.22%)
Feb 16, 2018 107.66 107.66 107.66 0 +0.21(+0.20%)
Feb 15, 2018 108.47 109.58 107.66 107.44 23,176 -0.13(-0.12%)
Feb 14, 2018 104.67 108.56 104.39 107.57 42,945 +2.05(+1.94%)
Feb 13, 2018 104.92 108.13 104.20 105.52 75,057 -0.04(-0.04%)
Feb 12, 2018 104.54 106.51 102.49 105.57 79,196 +2.05(+1.98%)
Feb 09, 2018 104.03 106.16 100.99 103.52 198,929 +0.81(+0.79%)
Feb 08, 2018 108.51 108.86 104.11 102.70 109,740 -5.43(-5.02%)
Feb 07, 2018 107.96 110.61 107.96 108.13 61,905 +0.26(+0.24%)
Feb 06, 2018 106.04 109.88 103.90 107.87 81,963 -0.90(-0.82%)
Feb 05, 2018 112.23 112.70 107.74 108.77 67,855 -2.26(-2.04%)
Feb 02, 2018 110.56 113.90 110.05 111.03 81,214 +0.30(+0.27%)
Feb 01, 2018 108.56 110.73 108.56 110.73 64,572 +1.37(+1.25%)
Jan 31, 2018 110.01 110.01 107.25 109.37 74,210 -0.30(-0.27%)
Jan 30, 2018 109.67 110.73 108.00 109.67 60,697 -0.85(-0.77%)
Jan 29, 2018 110.86 111.84 109.75 110.52 48,109 -1.02(-0.92%)
Jan 26, 2018 111.12 112.05 109.58 111.54 76,407 +1.11(+1.00%)
Jan 25, 2018 111.12 111.14 110.52 110.44 66,557 -0.60(-0.54%)
Jan 24, 2018 112.05 112.39 106.80 111.03 47,099 -0.55(-0.50%)
Jan 23, 2018 111.16 112.56 110.48 111.59 32,046 +0.47(+0.42%)
Jan 22, 2018 110.99 112.51 110.05 111.12 70,986 -0.47(-0.42%)
Jan 19, 2018 110.44 112.35 110.44 111.59 69,891 +1.19(+1.08%)
Jan 18, 2018 110.99 112.39 110.10 110.39 49,104 -0.60(-0.54%)
Jan 17, 2018 110.99 112.65 110.65 110.99 52,072 +0.77(+0.70%)
Jan 16, 2018 112.99 114.65 109.39 110.22 49,087 -1.66(-1.48%)
Jan 12, 2018 111.88 111.88 111.88 0 +1.36(+1.23%)
Jan 11, 2018 109.12 110.80 107.11 110.52 82,710 +2.17(+2.00%)
Jan 10, 2018 108.35 73,649 +0.21(+0.20%)
Jan 09, 2018 108.39 108.73 107.07 108.14 69,443 +1.66(+1.56%)
Jan 08, 2018 104.69 106.65 103.88 106.48 67,691 +2.00(+1.92%)
Jan 05, 2018 104.01 106.40 103.41 104.48 119,559 +0.89(+0.86%)
Jan 04, 2018 101.62 104.05 101.03 103.58 79,017 +2.55(+2.53%)
Jan 03, 2018 98.17 101.11 98.17 101.03 144,173 +3.24(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.