Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

9.030 -0.420 (-4.44%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.710 5.710 5.710 0 +0.01(+0.18%)
Dec 30, 2014 5.690 5.800 5.640 5.700 127,111 -0.04(-0.70%)
Dec 29, 2014 5.680 5.940 5.680 5.740 63,745 +0.08(+1.41%)
Dec 24, 2014 5.660 5.660 5.660 0 +0.15(+2.72%)
Dec 23, 2014 5.540 5.560 5.360 5.510 233,132 +0.01(+0.18%)
Dec 22, 2014 5.520 5.630 5.450 5.500 369,813 -0.14(-2.48%)
Dec 19, 2014 5.630 5.700 5.480 5.640 523,969 +0.05(+0.89%)
Dec 18, 2014 5.740 5.850 5.550 5.590 182,701 +0.02(+0.36%)
Dec 17, 2014 5.560 5.655 5.450 5.570 341,594 +0.06(+1.09%)
Dec 16, 2014 5.550 5.510 508,308 +0.16(+2.99%)
Dec 15, 2014 5.240 5.480 5.230 5.350 242,426 +0.04(+0.75%)
Dec 12, 2014 5.660 5.700 5.260 5.310 636,776 -0.45(-7.81%)
Dec 11, 2014 5.480 5.870 5.480 5.760 260,936 +0.24(+4.35%)
Dec 10, 2014 5.580 5.580 5.330 5.520 380,517 -0.01(-0.18%)
Dec 09, 2014 5.020 5.610 5.010 5.530 228,547 +0.00(+0.00%)
Dec 08, 2014 5.730 5.950 5.350 5.530 185,947 -0.14(-2.47%)
Dec 05, 2014 5.930 5.930 5.500 5.670 228,566 -0.24(-4.06%)
Dec 04, 2014 6.050 6.140 5.900 5.910 161,822 -0.14(-2.31%)
Dec 03, 2014 6.000 6.160 5.940 6.050 160,098 +0.10(+1.68%)
Dec 02, 2014 6.100 6.180 5.920 5.950 215,915 -0.25(-4.03%)
Dec 01, 2014 6.680 6.680 6.130 6.200 347,395 -0.42(-6.34%)
Nov 28, 2014 6.790 6.800 6.490 6.620 130,715 -0.13(-1.93%)
Nov 27, 2014 6.750 6.760 6.750 6.750 16,168 -0.02(-0.30%)
Nov 26, 2014 6.750 6.850 6.750 6.770 60,342 -0.05(-0.73%)
Nov 25, 2014 6.650 6.860 6.650 6.820 65,171 +0.17(+2.56%)
Nov 24, 2014 6.750 6.800 6.640 6.650 161,428 -0.15(-2.21%)
Nov 21, 2014 6.810 6.990 6.780 6.800 144,171 +0.12(+1.80%)
Nov 20, 2014 6.650 6.700 6.630 6.680 130,274 +0.04(+0.60%)
Nov 19, 2014 6.790 6.790 6.590 6.640 98,730 -0.13(-1.92%)
Nov 18, 2014 6.760 6.805 6.630 6.770 57,366 +0.08(+1.20%)
Nov 17, 2014 6.900 6.900 6.670 6.690 101,929 -0.15(-2.19%)
Nov 14, 2014 6.640 6.860 6.630 6.840 109,442 +0.15(+2.24%)
Nov 13, 2014 6.720 6.810 6.640 6.690 42,488 -0.06(-0.89%)
Nov 12, 2014 6.700 7.005 6.690 6.750 179,491 +0.10(+1.50%)
Nov 11, 2014 6.640 6.680 6.630 6.650 58,601 +0.01(+0.15%)
Nov 10, 2014 6.720 6.880 6.605 6.640 130,363 -0.22(-3.21%)
Nov 07, 2014 6.760 6.900 6.760 6.860 130,671 +0.08(+1.18%)
Nov 06, 2014 6.560 6.810 6.560 6.780 94,351 +0.21(+3.20%)
Nov 05, 2014 6.720 6.720 6.450 6.570 194,693 -0.10(-1.50%)
Nov 04, 2014 6.630 6.740 6.630 6.670 292,552 +0.02(+0.30%)
Nov 03, 2014 6.580 6.670 6.490 6.650 97,526 +0.07(+1.06%)
Oct 31, 2014 6.480 6.580 6.310 6.580 810,240 +0.06(+0.92%)
Oct 30, 2014 6.640 6.640 6.470 6.520 390,722 -0.18(-2.69%)
Oct 29, 2014 6.800 6.850 6.690 6.700 55,930 -0.08(-1.18%)
Oct 28, 2014 6.680 6.780 6.540 6.780 53,640 +0.13(+1.95%)
Oct 27, 2014 6.530 6.685 6.500 6.650 106,496 +0.06(+0.91%)
Oct 24, 2014 6.630 6.630 6.550 6.590 107,074 +0.03(+0.46%)
Oct 23, 2014 6.760 6.760 6.480 6.560 132,347 -0.06(-0.91%)
Oct 22, 2014 6.780 6.790 6.610 6.620 147,972 -0.13(-1.93%)
Oct 21, 2014 6.850 6.850 6.730 6.750 73,478 +0.00(+0.00%)
Oct 20, 2014 6.630 6.780 6.480 6.750 160,492 +0.23(+3.53%)
Oct 17, 2014 6.580 6.590 6.480 6.520 150,409 -0.02(-0.31%)
Oct 16, 2014 6.430 6.750 6.370 6.540 244,826 +0.05(+0.77%)
Oct 15, 2014 6.300 6.550 6.300 6.490 159,019 +0.08(+1.25%)
Oct 14, 2014 6.300 6.470 6.210 6.410 123,235 +0.11(+1.75%)
Oct 10, 2014 6.300 6.300 6.300 0 -0.17(-2.63%)
Oct 09, 2014 6.610 6.610 6.400 6.470 144,967 -0.07(-1.07%)
Oct 08, 2014 6.530 6.560 6.345 6.540 256,923 -0.04(-0.61%)
Oct 07, 2014 6.700 6.810 6.550 6.580 126,354 -0.06(-0.90%)
Oct 06, 2014 6.630 6.650 6.560 6.640 218,357 +0.09(+1.37%)
Oct 03, 2014 6.500 6.600 6.500 6.550 177,240 -0.03(-0.46%)
Oct 02, 2014 6.500 6.600 6.460 6.580 235,819 +0.08(+1.23%)
Oct 01, 2014 6.600 6.620 6.450 6.500 251,477 -0.10(-1.52%)
Sep 30, 2014 6.600 6.660 6.500 6.600 125,838 -0.01(-0.15%)
Sep 29, 2014 6.600 6.730 6.560 6.610 139,040 -0.02(-0.30%)
Sep 26, 2014 6.540 6.700 6.440 6.630 100,995 +0.13(+2.00%)
Sep 25, 2014 6.700 6.710 6.450 6.500 140,587 -0.14(-2.11%)
Sep 24, 2014 6.650 6.670 6.515 6.640 135,442 +0.00(+0.00%)
Sep 23, 2014 6.780 6.780 6.610 6.640 172,557 +0.00(+0.00%)
Sep 22, 2014 6.990 7.020 6.610 6.640 363,311 -0.28(-4.05%)
Sep 19, 2014 6.970 6.970 6.850 6.920 743,816 +0.06(+0.87%)
Sep 18, 2014 7.000 7.030 6.820 6.860 188,872 -0.12(-1.72%)
Sep 17, 2014 7.220 7.220 6.970 6.980 233,740 -0.27(-3.72%)
Sep 16, 2014 7.290 7.320 7.150 7.250 208,018 -0.06(-0.82%)
Sep 15, 2014 7.170 7.330 7.170 7.310 251,796 +0.21(+2.96%)
Sep 12, 2014 7.230 7.230 7.060 7.100 517,341 -0.09(-1.25%)
Sep 11, 2014 7.330 7.330 7.100 7.190 154,181 -0.08(-1.10%)
Sep 10, 2014 7.400 7.410 7.250 7.270 968,495 -0.08(-1.09%)
Sep 09, 2014 7.590 7.600 7.330 7.350 220,828 -0.05(-0.68%)
Sep 08, 2014 7.630 7.680 7.400 7.400 187,112 -0.27(-3.52%)
Sep 05, 2014 7.690 7.815 7.660 7.670 329,649 -0.13(-1.67%)
Sep 04, 2014 7.860 8.030 7.750 7.800 176,226 -0.17(-2.13%)
Sep 03, 2014 7.870 8.040 7.870 7.970 58,627 +0.10(+1.27%)
Sep 02, 2014 8.250 8.250 7.830 7.870 99,686 -0.30(-3.67%)
Aug 29, 2014 8.170 8.170 8.170 0 -0.23(-2.74%)
Aug 28, 2014 8.320 8.500 8.290 8.400 51,393 +0.12(+1.45%)
Aug 27, 2014 8.360 8.430 8.240 8.280 160,565 -0.10(-1.19%)
Aug 26, 2014 8.400 8.210 8.380 46,977 +0.17(+2.07%)
Aug 25, 2014 8.220 8.350 8.160 8.210 28,958 -0.15(-1.79%)
Aug 22, 2014 8.210 8.410 8.210 8.360 92,734 +0.10(+1.21%)
Aug 21, 2014 8.360 8.420 8.210 8.260 57,946 -0.17(-2.02%)
Aug 20, 2014 8.280 8.440 8.280 8.430 53,046 +0.11(+1.32%)
Aug 19, 2014 8.330 8.470 8.260 8.320 88,027 -0.10(-1.19%)
Aug 18, 2014 8.360 8.480 8.270 8.420 128,730 -0.13(-1.52%)
Aug 15, 2014 8.560 8.580 8.340 8.550 134,375 +0.08(+0.94%)
Aug 14, 2014 8.960 8.960 8.420 8.470 236,684 -0.53(-5.89%)
Aug 13, 2014 9.050 9.140 8.930 9.000 68,228 -0.09(-0.99%)
Aug 12, 2014 9.170 9.270 9.090 9.090 97,422 -0.10(-1.09%)
Aug 11, 2014 9.050 9.410 9.030 9.190 226,563 +0.18(+2.00%)
Aug 08, 2014 8.760 8.960 8.760 9.010 15,643 +0.20(+2.27%)
Aug 07, 2014 8.960 8.960 8.760 8.810 99,753 -0.05(-0.56%)
Aug 06, 2014 8.640 8.890 8.620 8.860 162,132 +0.25(+2.90%)
Aug 05, 2014 8.940 8.950 8.520 8.610 165,458 -0.41(-4.55%)
Aug 01, 2014 9.020 9.020 9.020 0 +0.03(+0.33%)
Jul 31, 2014 9.100 9.130 8.950 8.990 244,057 -0.21(-2.28%)
Jul 30, 2014 9.140 9.340 9.140 9.200 176,736 +0.00(+0.00%)
Jul 29, 2014 9.120 9.300 8.990 9.200 139,310 +0.08(+0.88%)
Jul 28, 2014 8.980 9.190 8.860 9.120 215,830 +0.20(+2.24%)
Jul 25, 2014 8.770 8.950 8.760 8.920 92,986 +0.11(+1.25%)
Jul 24, 2014 8.760 8.880 8.730 8.810 105,632 +0.05(+0.57%)
Jul 23, 2014 8.070 8.920 8.070 8.760 237,555 +0.00(+0.00%)
Jul 22, 2014 8.020 8.820 8.020 8.760 595,597 +0.78(+9.77%)
Jul 21, 2014 7.800 8.020 7.750 7.980 113,762 +0.17(+2.18%)
Jul 18, 2014 7.890 7.890 7.780 7.810 54,524 -0.08(-1.01%)
Jul 17, 2014 7.710 7.940 7.710 7.890 66,232 +0.15(+1.94%)
Jul 16, 2014 7.870 7.870 7.660 7.740 75,880 +0.08(+1.04%)
Jul 15, 2014 7.900 7.910 7.620 7.660 228,267 -0.22(-2.79%)
Jul 14, 2014 7.810 7.890 7.790 7.880 80,652 +0.03(+0.38%)
Jul 11, 2014 7.700 7.880 7.700 7.850 524,370 +0.14(+1.82%)
Jul 10, 2014 8.130 8.130 7.670 7.710 233,419 -0.46(-5.63%)
Jul 09, 2014 7.930 8.215 7.790 8.170 593,876 +0.30(+3.81%)
Jul 08, 2014 7.850 7.890 7.690 7.870 106,733 -0.08(-1.01%)
Jul 07, 2014 7.900 7.965 7.810 7.950 149,444 -0.07(-0.87%)
Jul 04, 2014 7.980 8.080 7.980 8.020 23,127 -0.04(-0.50%)
Jul 03, 2014 7.840 8.100 7.820 8.060 84,634 +0.24(+3.07%)
Jul 02, 2014 8.100 8.100 7.700 7.820 210,797 +0.05(+0.64%)
Jun 30, 2014 7.770 7.770 7.770 0 +0.08(+1.04%)
Jun 27, 2014 7.580 7.730 7.540 7.690 79,449 +0.06(+0.79%)
Jun 26, 2014 7.620 7.660 7.510 7.630 100,727 +0.01(+0.13%)
Jun 25, 2014 7.750 7.780 7.520 7.620 206,053 -0.18(-2.31%)
Jun 24, 2014 7.980 8.050 7.750 7.800 368,774 -0.27(-3.35%)
Jun 23, 2014 7.990 8.110 7.860 8.070 120,614 +0.06(+0.75%)
Jun 20, 2014 7.900 8.010 7.770 8.010 810,142 +0.10(+1.26%)
Jun 19, 2014 8.000 8.080 7.890 7.910 253,979 -0.07(-0.88%)
Jun 18, 2014 7.950 8.030 7.840 7.980 198,510 +0.02(+0.25%)
Jun 17, 2014 7.750 8.040 7.700 7.960 192,031 +0.12(+1.53%)
Jun 16, 2014 7.830 7.850 7.600 7.840 142,048 +0.04(+0.51%)
Jun 13, 2014 7.480 7.830 7.470 7.800 191,101 +0.24(+3.17%)
Jun 12, 2014 7.440 7.610 7.375 7.560 174,868 +0.16(+2.16%)
Jun 11, 2014 7.440 7.500 7.340 7.400 228,453 -0.19(-2.50%)
Jun 10, 2014 7.690 7.690 7.440 7.590 292,774 -0.11(-1.43%)
Jun 06, 2014 8.000 8.170 7.800 7.700 508,268 -0.69(-8.22%)
Jun 05, 2014 8.270 8.390 8.140 8.390 114,956 +0.22(+2.69%)
Jun 04, 2014 8.190 8.190 8.020 8.170 100,694 -0.07(-0.85%)
Jun 03, 2014 8.370 8.390 8.145 8.240 83,058 -0.16(-1.90%)
Jun 02, 2014 8.600 8.600 8.260 8.400 63,641 -0.03(-0.36%)
May 30, 2014 8.520 8.530 8.305 8.430 139,699 +0.02(+0.24%)
May 29, 2014 8.470 8.700 8.400 8.410 218,789 -0.12(-1.41%)
May 28, 2014 8.610 8.710 8.480 8.530 179,431 -0.17(-1.95%)
May 27, 2014 8.680 8.840 8.670 8.700 210,848 -0.18(-2.03%)
May 26, 2014 8.710 8.880 8.710 8.880 21,473 +0.11(+1.25%)
May 23, 2014 8.430 8.830 8.430 8.770 75,645 +0.26(+3.06%)
May 22, 2014 8.380 8.520 8.380 8.510 59,006 +0.08(+0.95%)
May 21, 2014 8.300 8.510 8.290 8.430 57,877 +0.15(+1.81%)
May 20, 2014 8.460 8.550 8.260 8.280 176,575 -0.26(-3.04%)
May 16, 2014 8.540 8.540 8.540 8.540 0 +0.07(+0.83%)
May 15, 2014 8.500 8.550 8.400 8.470 66,504 -0.01(-0.12%)
May 14, 2014 8.480 8.580 8.420 8.480 51,922 -0.02(-0.24%)
May 13, 2014 8.260 8.590 8.260 8.500 110,505 +0.18(+2.16%)
May 12, 2014 8.120 8.495 8.110 8.320 188,531 +0.16(+1.96%)
May 09, 2014 8.180 8.240 8.090 8.160 46,438 -0.05(-0.61%)
May 08, 2014 8.410 8.430 8.190 8.210 104,125 -0.13(-1.56%)
May 07, 2014 8.460 8.460 8.210 8.340 116,123 -0.16(-1.88%)
May 06, 2014 8.530 8.530 8.490 8.500 201,223 -0.09(-1.05%)
May 05, 2014 8.600 8.640 8.490 8.590 66,631 -0.06(-0.69%)
May 02, 2014 8.650 8.650 8.470 8.650 52,787 +0.03(+0.35%)
May 01, 2014 8.680 8.690 8.510 8.620 473,712 +0.00(+0.00%)
Apr 30, 2014 8.600 8.660 8.585 8.620 44,274 -0.01(-0.12%)
Apr 29, 2014 8.570 8.650 8.550 8.630 41,470 +0.06(+0.70%)
Apr 28, 2014 8.600 8.700 8.550 8.570 118,797 -0.02(-0.23%)
Apr 25, 2014 8.540 8.600 8.520 8.590 75,745 -0.05(-0.58%)
Apr 24, 2014 8.510 8.650 8.490 8.640 133,044 +0.14(+1.65%)
Apr 23, 2014 8.530 8.560 8.470 8.500 79,411 -0.02(-0.23%)
Apr 22, 2014 8.640 8.640 8.490 8.520 52,216 -0.07(-0.81%)
Apr 21, 2014 8.590 8.620 8.490 8.590 45,076 +0.09(+1.06%)
Apr 17, 2014 8.500 8.500 8.500 0 +0.01(+0.12%)
Apr 16, 2014 8.530 8.540 8.460 8.490 41,301 +0.06(+0.71%)
Apr 15, 2014 8.660 8.660 8.290 8.430 129,722 -0.16(-1.86%)
Apr 14, 2014 8.390 8.670 8.390 8.590 77,830 +0.13(+1.54%)
Apr 11, 2014 8.550 8.550 8.390 8.460 79,017 -0.11(-1.28%)
Apr 10, 2014 8.630 8.780 8.530 8.570 58,593 -0.01(-0.12%)
Apr 09, 2014 8.540 8.670 8.510 8.580 76,322 +0.00(+0.00%)
Apr 08, 2014 8.610 8.610 8.490 8.580 96,530 +0.02(+0.23%)
Apr 07, 2014 8.570 8.750 8.490 8.560 191,914 -0.08(-0.93%)
Apr 04, 2014 8.640 8.730 8.570 8.640 81,181 -0.02(-0.23%)
Apr 03, 2014 8.860 8.860 8.580 8.660 165,653 -0.23(-2.59%)
Apr 02, 2014 8.660 8.990 8.660 8.890 229,680 +0.27(+3.13%)
Apr 01, 2014 8.520 8.640 8.510 8.620 91,172 +0.06(+0.70%)
Mar 31, 2014 8.700 8.700 8.500 8.560 133,643 -0.04(-0.47%)
Mar 28, 2014 8.550 8.750 8.490 8.600 92,228 +0.10(+1.18%)
Mar 27, 2014 8.520 8.605 8.460 8.500 146,830 -0.08(-0.93%)
Mar 26, 2014 8.530 8.640 8.460 8.580 122,169 +0.00(+0.00%)
Mar 25, 2014 8.450 8.740 8.450 8.580 155,707 +0.03(+0.35%)
Mar 24, 2014 8.760 8.820 8.440 8.550 101,137 -0.21(-2.40%)
Mar 21, 2014 8.800 8.890 8.690 8.760 700,823 -0.05(-0.57%)
Mar 20, 2014 8.650 8.940 8.610 8.810 190,849 +0.06(+0.69%)
Mar 19, 2014 8.880 8.920 8.640 8.750 208,741 -0.14(-1.57%)
Mar 18, 2014 8.980 9.000 8.840 8.890 456,230 -0.10(-1.11%)
Mar 17, 2014 9.190 9.230 8.990 8.990 320,439 -0.23(-2.49%)
Mar 14, 2014 8.950 9.230 8.950 9.220 128,711 +0.28(+3.13%)
Mar 13, 2014 8.950 9.140 8.850 8.940 573,639 +0.02(+0.22%)
Mar 12, 2014 9.050 9.050 8.850 8.920 377,006 -0.25(-2.73%)
Mar 11, 2014 9.090 9.320 9.055 9.170 487,473 +0.05(+0.55%)
Mar 10, 2014 9.440 9.450 9.110 9.120 106,352 -0.38(-4.00%)
Mar 07, 2014 9.500 9.550 9.400 9.500 419,395 -0.08(-0.84%)
Mar 06, 2014 9.740 9.740 9.510 9.580 203,495 -0.16(-1.64%)
Mar 05, 2014 9.670 9.780 9.580 9.740 156,304 +0.06(+0.62%)
Mar 04, 2014 9.100 9.750 9.020 9.680 1,118,757 +0.72(+8.04%)
Mar 03, 2014 8.410 9.100 8.410 8.960 261,068 +0.10(+1.13%)
Feb 28, 2014 8.740 8.900 8.670 8.860 258,159 +0.05(+0.57%)
Feb 27, 2014 8.820 9.060 8.760 8.810 174,742 -0.04(-0.45%)
Feb 26, 2014 8.810 8.990 8.630 8.850 391,317 +0.04(+0.45%)
Feb 25, 2014 8.960 8.960 8.760 8.810 87,750 -0.19(-2.11%)
Feb 24, 2014 9.000 9.050 8.760 9.000 727,941 +0.00(+0.00%)
Feb 21, 2014 8.760 9.020 8.760 9.000 243,616 +0.19(+2.16%)
Feb 20, 2014 8.850 8.910 8.650 8.810 145,358 +0.02(+0.23%)
Feb 19, 2014 8.890 9.090 8.720 8.790 148,784 -0.15(-1.68%)
Feb 18, 2014 8.900 9.070 8.900 8.940 365,322 +0.03(+0.34%)
Feb 14, 2014 8.910 8.910 8.910 0 +0.27(+3.12%)
Feb 13, 2014 8.340 8.665 8.300 8.640 84,232 +0.21(+2.49%)
Feb 12, 2014 8.640 8.750 8.350 8.430 134,982 -0.24(-2.77%)
Feb 11, 2014 8.450 8.750 8.420 8.670 260,685 +0.29(+3.46%)
Feb 10, 2014 8.150 8.480 8.150 8.380 208,501 +0.19(+2.32%)
Feb 07, 2014 7.920 8.200 7.920 8.190 87,284 +0.25(+3.15%)
Feb 06, 2014 7.880 7.990 7.860 7.940 98,580 +0.05(+0.63%)
Feb 05, 2014 7.990 8.000 7.800 7.890 52,828 -0.12(-1.50%)
Feb 04, 2014 7.750 8.090 7.750 8.010 200,368 +0.26(+3.35%)
Feb 03, 2014 8.100 8.150 7.730 7.750 122,715 -0.33(-4.08%)
Jan 31, 2014 8.040 8.170 8.020 8.080 197,174 -0.05(-0.62%)
Jan 30, 2014 8.020 8.160 7.940 8.130 159,130 +0.12(+1.50%)
Jan 29, 2014 7.930 8.140 7.900 8.010 172,524 +0.05(+0.63%)
Jan 28, 2014 7.870 8.120 7.870 7.960 100,726 +0.07(+0.89%)
Jan 27, 2014 8.010 8.030 7.800 7.890 57,328 -0.08(-1.00%)
Jan 24, 2014 8.040 8.100 7.860 7.970 136,068 -0.07(-0.87%)
Jan 23, 2014 8.300 8.310 8.025 8.040 162,630 -0.26(-3.13%)
Jan 22, 2014 8.300 8.350 8.270 8.300 129,934 -0.06(-0.72%)
Jan 21, 2014 8.200 8.400 8.110 8.360 190,551 +0.14(+1.70%)
Jan 20, 2014 8.130 8.270 7.990 8.220 53,078 +0.16(+1.99%)
Jan 17, 2014 7.980 8.100 7.890 8.060 247,326 +0.13(+1.64%)
Jan 16, 2014 7.530 7.960 7.530 7.930 131,452 +0.35(+4.62%)
Jan 15, 2014 7.630 7.740 7.570 7.580 201,530 -0.05(-0.66%)
Jan 14, 2014 7.540 7.690 7.420 7.630 278,965 +0.09(+1.19%)
Jan 13, 2014 7.790 7.860 7.530 7.540 136,328 -0.30(-3.83%)
Jan 10, 2014 7.850 8.110 7.840 7.840 742,206 +0.07(+0.90%)
Jan 09, 2014 7.980 7.980 7.750 7.770 146,678 +0.02(+0.26%)
Jan 08, 2014 7.620 7.890 7.620 7.750 252,444 +0.10(+1.31%)
Jan 07, 2014 7.650 7.690 7.625 7.650 84,939 +0.00(+0.00%)
Jan 06, 2014 7.690 7.720 7.630 7.650 73,123 -0.03(-0.39%)
Jan 03, 2014 7.650 7.680 7.590 7.680 42,564 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.