Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.110 1.290 1.110 1.290 1,060,400 +0.18(+16.22%)
Dec 30, 2019 1.220 1.230 1.090 1.110 1,171,390 -0.11(-9.02%)
Dec 27, 2019 1.360 1.380 1.200 1.220 1,126,900 -0.06(-4.69%)
Dec 26, 2019 1.140 1.360 1.140 1.280 2,503,620 +0.14(+12.28%)
Dec 24, 2019 1.070 1.140 1.060 1.140 733,900 +0.10(+9.62%)
Dec 23, 2019 1.060 1.120 1.020 1.040 796,521 +0.02(+1.96%)
Dec 20, 2019 1.000 1.130 1.000 1.020 1,125,700 +0.02(+2.00%)
Dec 19, 2019 0.9500 1.050 0.9500 1.000 588,793 +0.04(+4.46%)
Dec 18, 2019 1.000 1.000 0.9308 0.9573 511,664 -0.05(-5.22%)
Dec 17, 2019 1.090 1.090 0.9600 1.010 810,024 -0.01(-0.98%)
Dec 16, 2019 0.9300 1.090 0.9000 1.020 1,470,763 +0.12(+13.66%)
Dec 13, 2019 0.9800 1.010 0.8880 0.8974 957,700 -0.06(-6.52%)
Dec 12, 2019 1.110 1.140 0.9300 0.9600 2,125,488 -0.17(-15.04%)
Dec 11, 2019 0.8600 1.180 0.8400 1.130 5,220,296 +0.33(+40.72%)
Dec 10, 2019 0.8154 0.8399 0.7941 0.8030 308,217 -0.00(-0.51%)
Dec 09, 2019 0.8270 0.8329 0.7900 0.8071 300,541 -0.00(-0.36%)
Dec 06, 2019 0.8000 0.8366 0.7950 0.8100 183,600 +0.00(+0.00%)
Dec 05, 2019 0.8100 0.8398 0.8009 0.8100 306,982 -0.02(-2.80%)
Dec 04, 2019 0.8429 0.8500 0.8100 0.8333 317,054 +0.00(+0.31%)
Dec 03, 2019 0.8100 0.8700 0.8100 0.8307 343,435 +0.00(+0.08%)
Dec 02, 2019 0.8400 0.8725 0.8123 0.8300 409,905 -0.04(-4.29%)
Nov 29, 2019 0.8400 0.8800 0.8200 0.8672 165,400 +0.02(+2.26%)
Nov 27, 2019 0.8100 0.8797 0.8100 0.8480 235,100 +0.03(+3.41%)
Nov 26, 2019 0.8400 0.8665 0.8000 0.8200 494,301 -0.06(-6.42%)
Nov 25, 2019 0.8729 0.9399 0.8450 0.8763 925,563 +0.02(+1.90%)
Nov 22, 2019 0.8300 0.8800 0.8300 0.8600 199,100 +0.03(+3.60%)
Nov 21, 2019 0.8100 0.8800 0.8100 0.8301 214,312 +0.00(+0.58%)
Nov 20, 2019 0.8507 0.8826 0.8200 0.8253 306,073 -0.04(-4.31%)
Nov 19, 2019 0.8452 0.8800 0.8094 0.8625 337,643 +0.02(+2.19%)
Nov 18, 2019 0.8800 0.8800 0.8100 0.8440 374,705 -0.04(-4.42%)
Nov 15, 2019 0.8407 0.9450 0.8407 0.8830 196,400 -0.04(-4.40%)
Nov 14, 2019 0.8200 0.9439 0.8200 0.9236 203,438 +0.10(+12.63%)
Nov 13, 2019 0.8500 0.8800 0.8100 0.8200 247,734 -0.03(-3.53%)
Nov 12, 2019 0.9000 0.9000 0.8121 0.8500 526,647 -0.03(-3.50%)
Nov 11, 2019 0.9600 0.9650 0.8700 0.8808 522,783 -0.08(-8.73%)
Nov 08, 2019 0.9300 0.9800 0.9200 0.9650 480,700 +0.05(+5.46%)
Nov 07, 2019 0.9800 1.050 0.8500 0.9150 1,546,290 -0.36(-28.52%)
Nov 06, 2019 1.290 1.400 1.210 1.280 1,073,102 +0.05(+4.07%)
Nov 05, 2019 1.240 1.270 1.140 1.230 1,083,940 -0.05(-3.91%)
Nov 04, 2019 1.200 1.470 1.100 1.280 4,135,226 +0.21(+19.63%)
Nov 01, 2019 0.8500 1.230 0.8403 1.070 2,759,600 +0.25(+30.39%)
Oct 31, 2019 0.8744 0.8900 0.8206 0.8206 300,745 -0.07(-7.37%)
Oct 30, 2019 0.9800 0.9883 0.8200 0.8859 772,977 -0.08(-8.31%)
Oct 29, 2019 0.9100 0.9999 0.8600 0.9662 823,601 +0.09(+9.80%)
Oct 28, 2019 0.8400 0.8899 0.8101 0.8800 546,408 +0.04(+5.14%)
Oct 25, 2019 0.7700 0.8400 0.7500 0.8370 365,600 +0.07(+8.70%)
Oct 24, 2019 0.7800 0.8200 0.7600 0.7700 259,996 -0.01(-1.77%)
Oct 23, 2019 0.8000 0.8188 0.7211 0.7839 386,586 -0.01(-0.77%)
Oct 22, 2019 0.8100 0.8200 0.7800 0.7900 247,836 -0.02(-1.99%)
Oct 21, 2019 0.8000 0.8206 0.7900 0.8060 236,930 +0.01(+0.75%)
Oct 18, 2019 0.8200 0.8500 0.7800 0.8000 535,800 -0.01(-1.23%)
Oct 17, 2019 0.8400 0.8400 0.8000 0.8100 486,846 -0.03(-3.13%)
Oct 16, 2019 0.8260 0.8389 0.7801 0.8362 465,219 +0.04(+5.61%)
Oct 15, 2019 0.8500 0.8500 0.7918 0.7918 726,856 -0.04(-4.77%)
Oct 14, 2019 0.8414 0.8750 0.8310 0.8315 224,120 -0.03(-3.19%)
Oct 11, 2019 0.8691 0.8847 0.8200 0.8589 467,500 +0.02(+2.25%)
Oct 10, 2019 0.8500 0.8650 0.8216 0.8400 298,618 +0.01(+0.60%)
Oct 09, 2019 0.8401 0.8499 0.8300 0.8350 261,302 +0.01(+1.82%)
Oct 08, 2019 0.9000 0.9000 0.8100 0.8201 847,417 -0.08(-9.38%)
Oct 07, 2019 0.8718 0.9110 0.8520 0.9050 333,006 +0.04(+4.62%)
Oct 04, 2019 0.9200 0.9500 0.8219 0.8650 638,500 -0.05(-4.95%)
Oct 03, 2019 0.9300 0.9800 0.9000 0.9100 314,595 -0.03(-3.19%)
Oct 02, 2019 0.9500 1.010 0.8500 0.9400 604,669 -0.03(-3.31%)
Oct 01, 2019 1.050 1.070 0.9500 0.9722 1,131,056 -0.08(-7.41%)
Sep 30, 2019 1.070 1.080 1.030 1.050 722,770 -0.01(-0.94%)
Sep 27, 2019 1.080 1.100 1.035 1.060 537,300 -0.01(-0.93%)
Sep 26, 2019 1.060 1.100 1.030 1.070 856,012 +0.02(+1.90%)
Sep 25, 2019 1.030 1.070 1.020 1.050 324,735 -0.02(-1.87%)
Sep 24, 2019 1.110 1.110 1.040 1.070 645,716 -0.05(-4.46%)
Sep 23, 2019 1.130 1.150 1.070 1.120 477,129 -0.02(-1.75%)
Sep 20, 2019 1.090 1.150 1.090 1.140 851,000 +0.04(+3.64%)
Sep 19, 2019 1.050 1.120 1.020 1.100 547,751 +0.06(+5.77%)
Sep 18, 2019 1.150 1.150 1.020 1.040 1,874,060 -0.10(-9.17%)
Sep 17, 2019 1.200 1.210 1.140 1.145 552,685 -0.05(-4.58%)
Sep 16, 2019 1.210 1.255 1.160 1.200 503,991 +0.01(+0.84%)
Sep 13, 2019 1.200 1.210 1.150 1.190 359,200 -0.01(-0.83%)
Sep 12, 2019 1.350 1.350 1.170 1.200 775,473 -0.09(-6.98%)
Sep 11, 2019 1.290 1.310 1.210 1.290 824,437 +0.02(+1.57%)
Sep 10, 2019 1.260 1.340 1.230 1.270 730,915 +0.00(+0.00%)
Sep 09, 2019 1.210 1.290 1.200 1.270 713,119 +0.07(+5.83%)
Sep 06, 2019 1.130 1.225 1.100 1.200 596,100 +0.08(+7.14%)
Sep 05, 2019 1.130 1.180 1.105 1.120 564,235 +0.01(+0.90%)
Sep 04, 2019 1.100 1.140 1.075 1.110 366,289 +0.01(+0.45%)
Sep 03, 2019 1.150 1.150 1.020 1.105 925,958 -0.05(-4.74%)
Aug 30, 2019 1.200 1.230 1.153 1.160 279,900 -0.04(-3.33%)
Aug 29, 2019 1.250 1.290 1.130 1.200 812,029 -0.05(-4.00%)
Aug 28, 2019 1.250 1.320 1.170 1.250 1,127,703 -0.01(-0.79%)
Aug 27, 2019 1.220 1.400 1.210 1.260 2,518,498 +0.07(+5.88%)
Aug 26, 2019 1.020 1.200 1.000 1.190 2,540,892 +0.20(+19.98%)
Aug 23, 2019 1.000 1.040 0.9300 0.9918 2,373,000 +0.02(+2.25%)
Aug 22, 2019 1.040 1.050 0.9400 0.9700 1,006,695 +0.02(+2.35%)
Aug 21, 2019 0.9613 1.000 0.7800 0.9477 3,472,633 -0.00(-0.05%)
Aug 20, 2019 1.020 1.030 0.9351 0.9482 907,518 +0.02(+1.96%)
Aug 19, 2019 1.020 1.050 0.9200 0.9300 603,206 -0.06(-6.06%)
Aug 16, 2019 0.9600 1.050 0.9100 0.9900 2,437,900 -0.01(-1.00%)
Aug 15, 2019 1.040 1.080 1.000 1.000 278,535 -0.04(-3.85%)
Aug 14, 2019 1.080 1.100 1.030 1.040 209,023 -0.04(-3.70%)
Aug 13, 2019 1.120 1.160 1.080 1.080 435,943 -0.03(-2.70%)
Aug 12, 2019 1.090 1.120 1.030 1.110 277,171 +0.03(+2.78%)
Aug 09, 2019 1.200 1.230 1.060 1.080 676,500 -0.10(-8.47%)
Aug 08, 2019 1.220 1.250 1.180 1.180 344,283 -0.01(-0.84%)
Aug 07, 2019 1.250 1.250 1.100 1.190 729,587 -0.05(-4.03%)
Aug 06, 2019 1.260 1.350 1.200 1.240 730,773 -0.06(-4.62%)
Aug 05, 2019 1.330 1.386 1.290 1.300 219,168 -0.08(-5.80%)
Aug 02, 2019 1.450 1.450 1.330 1.380 431,600 -0.08(-5.48%)
Aug 01, 2019 1.460 1.510 1.420 1.460 495,119 +0.02(+1.39%)
Jul 31, 2019 1.520 1.520 1.420 1.440 296,755 -0.07(-4.64%)
Jul 30, 2019 1.450 1.525 1.410 1.510 265,538 +0.04(+2.72%)
Jul 29, 2019 1.570 1.610 1.410 1.470 549,238 -0.05(-3.29%)
Jul 26, 2019 1.500 1.545 1.483 1.520 209,300 +0.05(+3.40%)
Jul 25, 2019 1.500 1.545 1.450 1.470 298,170 -0.07(-4.55%)
Jul 24, 2019 1.450 1.566 1.390 1.540 448,516 +0.06(+4.05%)
Jul 23, 2019 1.540 1.550 1.470 1.480 375,299 -0.06(-3.90%)
Jul 22, 2019 1.600 1.650 1.500 1.540 430,279 -0.06(-3.75%)
Jul 19, 2019 1.700 1.740 1.590 1.600 314,400 -0.13(-7.51%)
Jul 18, 2019 1.650 1.740 1.650 1.730 283,903 +0.05(+2.98%)
Jul 17, 2019 1.740 1.810 1.640 1.680 613,478 -0.05(-2.89%)
Jul 16, 2019 1.780 1.860 1.680 1.730 1,017,085 -0.08(-4.42%)
Jul 15, 2019 1.800 1.850 1.730 1.810 444,595 +0.01(+0.56%)
Jul 12, 2019 1.730 1.810 1.655 1.800 378,700 +0.08(+4.65%)
Jul 11, 2019 1.760 1.800 1.650 1.720 792,079 -0.05(-2.82%)
Jul 10, 2019 1.770 1.810 1.710 1.770 330,391 -0.01(-0.56%)
Jul 09, 2019 1.770 1.820 1.710 1.780 594,899 -0.02(-1.11%)
Jul 08, 2019 1.890 1.910 1.730 1.800 1,135,681 +0.04(+2.27%)
Jul 05, 2019 1.610 1.785 1.600 1.760 841,900 +0.17(+10.69%)
Jul 03, 2019 1.580 1.630 1.560 1.590 377,600 +0.01(+0.63%)
Jul 02, 2019 1.610 1.640 1.520 1.580 908,990 -0.05(-3.36%)
Jul 01, 2019 1.810 1.870 1.560 1.635 1,896,102 -0.06(-3.82%)
Jun 28, 2019 2.010 2.038 1.700 1.700 4,580,400 -0.29(-14.57%)
Jun 27, 2019 1.870 2.040 1.850 1.990 549,093 +0.14(+7.57%)
Jun 26, 2019 2.000 2.040 1.850 1.850 509,005 -0.17(-8.42%)
Jun 25, 2019 2.140 2.184 1.960 2.020 538,132 -0.09(-4.27%)
Jun 24, 2019 2.250 2.400 2.090 2.110 880,129 -0.11(-4.95%)
Jun 21, 2019 2.020 2.250 1.980 2.220 541,600 +0.18(+8.82%)
Jun 20, 2019 2.070 2.120 2.000 2.040 417,615 +0.01(+0.49%)
Jun 19, 2019 2.050 2.070 1.990 2.030 311,919 +0.00(+0.00%)
Jun 18, 2019 1.950 2.120 1.950 2.030 561,393 +0.11(+5.73%)
Jun 17, 2019 1.940 1.980 1.850 1.920 431,814 -0.01(-0.52%)
Jun 14, 2019 1.990 2.020 1.870 1.930 703,000 -0.03(-1.53%)
Jun 13, 2019 1.920 1.980 1.820 1.960 324,794 +0.06(+3.16%)
Jun 12, 2019 1.860 1.950 1.780 1.900 343,034 +0.03(+1.60%)
Jun 11, 2019 2.130 2.150 1.870 1.870 662,829 -0.21(-10.10%)
Jun 10, 2019 1.770 2.130 1.760 2.080 986,584 +0.32(+18.18%)
Jun 07, 2019 1.700 1.790 1.540 1.760 596,200 +0.08(+4.76%)
Jun 06, 2019 1.880 1.890 1.620 1.680 970,095 -0.21(-11.11%)
Jun 05, 2019 2.090 2.090 1.850 1.890 671,718 -0.08(-4.06%)
Jun 04, 2019 1.980 2.180 1.920 1.970 464,419 +0.01(+0.51%)
Jun 03, 2019 2.100 2.140 1.890 1.960 872,513 -0.10(-4.85%)
May 31, 2019 2.000 2.105 1.920 2.060 951,000 +0.02(+0.98%)
May 30, 2019 2.070 2.190 2.020 2.040 399,846 -0.05(-2.39%)
May 29, 2019 2.080 2.150 2.010 2.090 822,228 +0.03(+1.46%)
May 28, 2019 2.400 2.500 2.050 2.060 1,360,050 -0.30(-12.71%)
May 24, 2019 2.330 2.440 2.250 2.360 586,500 +0.05(+2.16%)
May 23, 2019 2.460 2.570 2.300 2.310 392,646 -0.18(-7.23%)
May 22, 2019 2.740 2.740 2.460 2.490 472,901 -0.24(-8.79%)
May 21, 2019 2.710 2.755 2.590 2.730 534,959 +0.02(+0.74%)
May 20, 2019 2.890 2.890 2.700 2.710 634,678 -0.22(-7.51%)
May 17, 2019 3.010 3.080 2.890 2.930 284,800 -0.14(-4.56%)
May 16, 2019 2.850 3.080 2.820 3.070 499,300 +0.25(+8.87%)
May 15, 2019 2.900 2.970 2.750 2.820 479,019 -0.09(-3.09%)
May 14, 2019 2.910 2.985 2.865 2.910 469,854 +0.01(+0.34%)
May 13, 2019 3.030 3.050 2.860 2.900 371,838 -0.19(-6.15%)
May 10, 2019 3.050 3.120 2.990 3.090 541,300 +0.01(+0.32%)
May 09, 2019 3.080 3.110 2.987 3.080 230,082 -0.04(-1.28%)
May 08, 2019 3.150 3.200 3.020 3.120 291,627 -0.03(-0.95%)
May 07, 2019 3.250 3.330 3.030 3.150 376,366 -0.12(-3.67%)
May 06, 2019 3.070 3.300 3.030 3.270 382,100 +0.12(+3.81%)
May 03, 2019 3.030 3.200 2.990 3.150 496,800 +0.13(+4.30%)
May 02, 2019 3.030 3.060 2.915 3.020 267,346 -0.01(-0.33%)
May 01, 2019 3.050 3.080 2.950 3.030 478,546 -0.02(-0.66%)
Apr 30, 2019 3.130 3.190 3.010 3.050 494,531 -0.08(-2.56%)
Apr 29, 2019 3.030 3.190 3.020 3.130 454,048 +0.13(+4.33%)
Apr 26, 2019 3.010 3.040 2.920 3.000 476,100 -0.01(-0.33%)
Apr 25, 2019 3.000 3.060 2.940 3.010 270,843 -0.02(-0.66%)
Apr 24, 2019 3.080 3.120 3.000 3.030 503,051 -0.04(-1.30%)
Apr 23, 2019 3.000 3.110 3.000 3.070 634,881 +0.07(+2.33%)
Apr 22, 2019 3.070 3.110 2.940 3.000 509,461 -0.06(-1.96%)
Apr 18, 2019 3.240 3.300 3.000 3.060 457,900 -0.15(-4.67%)
Apr 17, 2019 3.460 3.470 3.130 3.210 619,949 -0.22(-6.41%)
Apr 16, 2019 3.430 3.480 3.350 3.430 246,962 +0.00(+0.00%)
Apr 15, 2019 3.620 3.680 3.360 3.430 225,876 -0.18(-4.99%)
Apr 12, 2019 3.630 3.767 3.530 3.610 310,100 -0.01(-0.28%)
Apr 11, 2019 4.010 4.050 3.610 3.620 524,861 -0.40(-9.95%)
Apr 10, 2019 3.810 4.040 3.800 4.020 666,073 +0.22(+5.79%)
Apr 09, 2019 3.820 3.880 3.770 3.800 551,445 +0.00(+0.00%)
Apr 08, 2019 3.800 3.830 3.660 3.800 262,834 +0.00(+0.00%)
Apr 05, 2019 3.710 3.850 3.670 3.800 595,700 +0.15(+4.11%)
Apr 04, 2019 3.560 3.720 3.550 3.650 430,698 +0.09(+2.53%)
Apr 03, 2019 3.480 3.599 3.430 3.560 508,638 +0.11(+3.19%)
Apr 02, 2019 3.480 3.560 3.240 3.450 453,325 -0.02(-0.58%)
Apr 01, 2019 3.430 3.550 3.410 3.470 287,643 +0.10(+2.97%)
Mar 29, 2019 3.440 3.490 3.350 3.370 328,100 -0.03(-0.88%)
Mar 28, 2019 3.350 3.460 3.320 3.400 165,214 +0.03(+0.89%)
Mar 27, 2019 3.520 3.540 3.340 3.370 234,768 -0.16(-4.53%)
Mar 26, 2019 3.620 3.670 3.430 3.530 374,710 -0.04(-1.12%)
Mar 25, 2019 3.670 3.670 3.430 3.570 630,471 -0.09(-2.46%)
Mar 22, 2019 3.710 3.860 3.650 3.660 497,100 -0.03(-0.81%)
Mar 21, 2019 4.010 4.040 3.530 3.690 816,080 -0.40(-9.78%)
Mar 20, 2019 3.650 4.140 3.550 4.090 905,953 +0.47(+12.98%)
Mar 19, 2019 3.570 3.690 3.530 3.620 313,239 +0.06(+1.69%)
Mar 18, 2019 3.250 3.562 3.240 3.560 357,455 +0.31(+9.54%)
Mar 15, 2019 3.300 3.390 3.250 3.250 459,600 -0.04(-1.22%)
Mar 14, 2019 3.400 3.430 3.270 3.290 289,201 -0.12(-3.52%)
Mar 13, 2019 3.040 3.480 3.040 3.410 529,965 +0.14(+4.28%)
Mar 12, 2019 3.160 3.360 3.089 3.270 377,532 +0.11(+3.48%)
Mar 11, 2019 3.100 3.190 2.920 3.160 318,036 +0.08(+2.60%)
Mar 08, 2019 3.070 3.150 3.030 3.080 258,600 +0.00(+0.00%)
Mar 07, 2019 3.120 3.150 3.060 3.080 230,917 -0.05(-1.60%)
Mar 06, 2019 3.280 3.320 3.100 3.130 322,726 -0.16(-4.86%)
Mar 05, 2019 3.220 3.340 3.190 3.290 326,971 +0.09(+2.81%)
Mar 04, 2019 3.320 3.380 3.160 3.200 291,181 -0.08(-2.44%)
Mar 01, 2019 3.250 3.360 3.210 3.280 450,400 +0.07(+2.18%)
Feb 28, 2019 3.220 3.290 3.120 3.210 482,947 +0.00(+0.00%)
Feb 27, 2019 3.220 3.340 3.200 3.210 289,824 -0.01(-0.31%)
Feb 26, 2019 3.360 3.480 3.210 3.220 491,616 -0.15(-4.45%)
Feb 25, 2019 3.200 3.440 3.200 3.370 370,945 +0.17(+5.31%)
Feb 22, 2019 3.270 3.310 3.170 3.200 313,500 -0.07(-2.14%)
Feb 21, 2019 3.260 3.350 3.240 3.270 288,181 +0.07(+2.19%)
Feb 20, 2019 3.180 3.270 3.120 3.200 277,805 +0.06(+1.91%)
Feb 19, 2019 3.180 3.210 3.100 3.140 321,722 -0.03(-0.95%)
Feb 15, 2019 3.150 3.260 3.120 3.170 316,600 +0.03(+0.96%)
Feb 14, 2019 3.260 3.280 3.140 3.140 219,232 -0.12(-3.68%)
Feb 13, 2019 3.290 3.340 3.250 3.260 135,931 -0.03(-0.91%)
Feb 12, 2019 3.300 3.350 3.260 3.290 164,205 +0.03(+0.92%)
Feb 11, 2019 3.290 3.300 3.210 3.260 250,266 -0.01(-0.31%)
Feb 08, 2019 3.370 3.430 3.220 3.270 232,700 -0.11(-3.25%)
Feb 07, 2019 3.400 3.430 3.250 3.380 232,020 -0.03(-0.88%)
Feb 06, 2019 3.460 3.520 3.380 3.410 215,328 -0.07(-2.01%)
Feb 05, 2019 3.530 3.750 3.450 3.480 361,151 -0.06(-1.69%)
Feb 04, 2019 3.350 3.560 3.350 3.540 358,573 +0.19(+5.67%)
Feb 01, 2019 3.280 3.440 3.260 3.350 301,100 +0.05(+1.52%)
Jan 31, 2019 3.080 3.320 3.080 3.300 451,490 +0.20(+6.45%)
Jan 30, 2019 3.140 3.170 3.080 3.100 366,210 -0.01(-0.32%)
Jan 29, 2019 3.130 3.180 3.080 3.110 228,920 -0.04(-1.27%)
Jan 28, 2019 3.270 3.284 3.080 3.150 377,226 -0.14(-4.26%)
Jan 25, 2019 3.230 3.390 3.200 3.290 377,700 +0.09(+2.81%)
Jan 24, 2019 3.090 3.250 3.080 3.200 246,038 +0.11(+3.56%)
Jan 23, 2019 3.260 3.314 3.050 3.090 303,926 -0.14(-4.33%)
Jan 22, 2019 3.380 3.449 3.230 3.230 298,849 -0.15(-4.44%)
Jan 18, 2019 3.380 3.430 3.220 3.380 381,900 +0.00(+0.00%)
Jan 17, 2019 3.500 3.550 3.350 3.380 349,492 -0.13(-3.70%)
Jan 16, 2019 3.340 3.630 3.301 3.510 341,252 +0.17(+5.09%)
Jan 15, 2019 3.350 3.420 3.270 3.340 286,198 -0.01(-0.30%)
Jan 14, 2019 3.530 3.540 3.350 3.350 214,837 -0.22(-6.16%)
Jan 11, 2019 3.640 3.680 3.470 3.570 268,200 -0.07(-1.92%)
Jan 10, 2019 3.600 3.713 3.500 3.640 315,082 +0.02(+0.55%)
Jan 09, 2019 3.480 3.690 3.370 3.620 477,254 +0.16(+4.62%)
Jan 08, 2019 3.580 3.580 3.425 3.460 486,148 -0.08(-2.26%)
Jan 07, 2019 3.460 3.590 3.450 3.540 657,240 +0.11(+3.21%)
Jan 04, 2019 3.260 3.570 3.220 3.430 625,600 +0.23(+7.19%)
Jan 03, 2019 3.330 3.450 3.150 3.200 477,017 -0.13(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.