Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foghorn Therapeutics Inc (NQ: FHTX )

5.885 -0.125 (-2.08%)
Streaming Delayed Price Updated: 10:08 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.320 6.450 6.170 6.380 78,232 -0.07(-1.09%)
Dec 29, 2022 5.740 6.590 5.740 6.450 59,075 +0.83(+14.77%)
Dec 28, 2022 5.480 5.820 5.320 5.620 146,621 +0.18(+3.31%)
Dec 27, 2022 5.700 5.700 5.350 5.440 42,424 -0.26(-4.56%)
Dec 23, 2022 5.940 5.940 5.600 5.700 38,265 -0.17(-2.90%)
Dec 22, 2022 6.020 6.270 5.700 5.870 71,854 -0.23(-3.77%)
Dec 21, 2022 6.110 6.410 5.920 6.100 79,665 -0.11(-1.77%)
Dec 20, 2022 5.970 6.390 5.970 6.210 72,202 +0.16(+2.64%)
Dec 19, 2022 6.600 6.600 5.915 6.050 69,583 -0.51(-7.77%)
Dec 16, 2022 6.370 6.720 6.020 6.560 325,837 +0.14(+2.18%)
Dec 15, 2022 6.570 6.655 6.310 6.420 50,471 -0.24(-3.60%)
Dec 14, 2022 6.530 6.910 6.370 6.660 71,815 +0.08(+1.22%)
Dec 13, 2022 6.780 6.835 6.370 6.580 59,895 +0.03(+0.46%)
Dec 12, 2022 6.250 6.580 6.150 6.550 57,126 +0.32(+5.14%)
Dec 09, 2022 6.590 6.705 6.220 6.230 63,494 -0.43(-6.46%)
Dec 08, 2022 6.530 6.740 6.380 6.660 65,861 +0.16(+2.46%)
Dec 07, 2022 6.550 6.745 6.370 6.500 77,510 -0.07(-1.07%)
Dec 06, 2022 6.720 7.368 6.530 6.570 63,941 -0.16(-2.38%)
Dec 05, 2022 7.170 7.230 6.600 6.730 65,561 -0.44(-6.14%)
Dec 02, 2022 6.820 7.250 6.530 7.170 165,867 +0.16(+2.28%)
Dec 01, 2022 6.720 7.340 6.402 7.010 92,198 +0.26(+3.85%)
Nov 30, 2022 6.580 7.027 6.340 6.750 217,984 +0.02(+0.30%)
Nov 29, 2022 7.160 7.395 6.670 6.730 86,207 -0.48(-6.66%)
Nov 28, 2022 7.380 7.440 7.130 7.210 54,790 -0.23(-3.09%)
Nov 25, 2022 7.250 7.470 7.250 7.440 12,030 +0.02(+0.27%)
Nov 23, 2022 7.620 7.731 7.210 7.420 74,981 -0.20(-2.62%)
Nov 22, 2022 7.790 7.840 7.350 7.620 89,298 -0.12(-1.55%)
Nov 21, 2022 8.430 8.449 7.680 7.740 94,120 -0.75(-8.83%)
Nov 18, 2022 9.020 9.020 8.280 8.490 42,717 -0.29(-3.30%)
Nov 17, 2022 8.850 9.510 8.370 8.780 74,340 -0.16(-1.79%)
Nov 16, 2022 9.150 9.495 8.870 8.940 38,088 -0.29(-3.14%)
Nov 15, 2022 8.830 9.505 8.830 9.230 48,746 +0.64(+7.45%)
Nov 14, 2022 8.500 8.960 7.890 8.590 85,268 +0.11(+1.30%)
Nov 11, 2022 8.290 8.810 8.100 8.480 396,422 +0.12(+1.44%)
Nov 10, 2022 8.870 8.870 8.170 8.360 114,760 -0.05(-0.59%)
Nov 09, 2022 9.080 9.530 8.170 8.410 304,975 -0.78(-8.49%)
Nov 08, 2022 8.970 9.460 8.970 9.190 45,072 +0.12(+1.32%)
Nov 07, 2022 8.770 9.190 8.760 9.070 27,458 +0.09(+1.00%)
Nov 04, 2022 8.230 9.020 8.230 8.980 69,271 +0.21(+2.39%)
Nov 03, 2022 8.590 8.930 8.500 8.770 32,074 +0.12(+1.39%)
Nov 02, 2022 8.490 9.220 8.490 8.650 50,007 +0.07(+0.82%)
Nov 01, 2022 8.900 9.119 8.325 8.580 42,394 -0.16(-1.83%)
Oct 31, 2022 8.170 9.000 7.520 8.740 103,817 +0.59(+7.24%)
Oct 28, 2022 8.320 8.555 7.770 8.150 73,847 -0.08(-0.97%)
Oct 27, 2022 8.460 8.600 8.055 8.230 28,724 -0.02(-0.24%)
Oct 26, 2022 8.220 8.930 7.860 8.250 35,773 +0.02(+0.24%)
Oct 25, 2022 7.410 8.450 7.150 8.230 59,823 +0.77(+10.32%)
Oct 24, 2022 7.050 7.460 7.030 7.460 50,785 -0.05(-0.67%)
Oct 21, 2022 7.350 7.650 7.050 7.510 77,993 +0.23(+3.16%)
Oct 20, 2022 7.600 7.770 7.010 7.280 69,990 -0.21(-2.80%)
Oct 19, 2022 7.610 7.880 7.360 7.490 87,788 -0.50(-6.26%)
Oct 18, 2022 8.050 8.178 7.820 7.990 31,981 +0.02(+0.25%)
Oct 17, 2022 7.650 8.420 7.490 7.970 46,889 +0.56(+7.56%)
Oct 14, 2022 7.950 8.000 7.390 7.410 19,327 -0.63(-7.84%)
Oct 13, 2022 7.392 8.245 7.392 8.040 71,480 +0.27(+3.47%)
Oct 12, 2022 7.710 7.932 7.535 7.770 27,246 +0.09(+1.17%)
Oct 11, 2022 7.630 7.950 7.240 7.680 47,293 -0.06(-0.78%)
Oct 10, 2022 8.240 8.890 7.730 7.740 48,365 -0.40(-4.91%)
Oct 07, 2022 8.300 8.430 7.970 8.140 54,278 -0.29(-3.44%)
Oct 06, 2022 8.600 8.980 8.320 8.430 27,275 -0.24(-2.77%)
Oct 05, 2022 8.520 8.930 8.300 8.670 49,410 -0.10(-1.14%)
Oct 04, 2022 8.510 9.187 8.330 8.770 104,621 +0.52(+6.30%)
Oct 03, 2022 8.740 8.760 7.990 8.250 95,237 -0.33(-3.85%)
Sep 30, 2022 8.270 9.215 8.270 8.580 78,262 +0.37(+4.51%)
Sep 29, 2022 8.330 8.720 7.895 8.210 43,268 -0.17(-2.03%)
Sep 28, 2022 8.180 8.630 8.000 8.380 77,496 +0.23(+2.82%)
Sep 27, 2022 7.740 8.980 7.545 8.150 152,183 +0.55(+7.24%)
Sep 26, 2022 7.410 8.210 7.410 7.600 71,014 +0.08(+1.06%)
Sep 23, 2022 7.780 8.520 7.350 7.520 74,823 -0.36(-4.57%)
Sep 22, 2022 8.040 8.300 7.700 7.880 102,466 -0.32(-3.90%)
Sep 21, 2022 8.580 8.620 8.059 8.200 45,190 -0.40(-4.65%)
Sep 20, 2022 8.600 8.980 8.500 8.600 50,091 -0.22(-2.49%)
Sep 19, 2022 8.590 8.880 8.235 8.820 151,146 +0.22(+2.56%)
Sep 16, 2022 9.630 9.830 8.430 8.600 175,647 -1.33(-13.39%)
Sep 15, 2022 10.07 10.31 9.770 9.930 63,128 -0.14(-1.39%)
Sep 14, 2022 9.550 10.19 9.510 10.07 61,030 +0.50(+5.22%)
Sep 13, 2022 10.21 10.42 9.550 9.570 72,175 -1.03(-9.72%)
Sep 12, 2022 10.26 10.70 10.18 10.60 48,526 +0.34(+3.31%)
Sep 09, 2022 10.43 10.70 10.14 10.26 52,770 -0.01(-0.10%)
Sep 08, 2022 9.950 10.43 9.950 10.27 42,169 +0.22(+2.19%)
Sep 07, 2022 9.690 10.21 9.690 10.05 74,349 +0.33(+3.40%)
Sep 06, 2022 10.24 10.24 9.650 9.720 57,392 -0.29(-2.90%)
Sep 02, 2022 10.33 10.70 9.830 10.01 103,791 -0.04(-0.40%)
Sep 01, 2022 10.06 10.19 9.640 10.05 80,172 +0.11(+1.11%)
Aug 31, 2022 10.53 10.72 9.920 9.940 113,232 -0.70(-6.58%)
Aug 30, 2022 11.10 11.10 9.950 10.64 126,377 -0.55(-4.92%)
Aug 29, 2022 11.17 11.63 11.04 11.19 48,777 -0.23(-2.01%)
Aug 26, 2022 11.52 12.02 11.33 11.42 90,338 -0.18(-1.55%)
Aug 25, 2022 11.56 11.70 11.14 11.60 90,725 +0.02(+0.17%)
Aug 24, 2022 11.01 11.94 10.28 11.58 216,320 +0.58(+5.27%)
Aug 23, 2022 9.860 11.85 9.720 11.00 930,326 -3.69(-25.12%)
Aug 22, 2022 15.55 15.85 14.56 14.69 102,542 -1.07(-6.79%)
Aug 19, 2022 15.83 16.05 15.51 15.76 34,461 -0.28(-1.75%)
Aug 18, 2022 16.32 17.04 15.41 16.04 192,667 -0.45(-2.73%)
Aug 17, 2022 16.20 16.83 15.89 16.49 236,428 +0.15(+0.92%)
Aug 16, 2022 16.28 17.02 16.10 16.34 188,855 -0.42(-2.51%)
Aug 15, 2022 17.93 17.99 16.65 16.76 154,223 -1.25(-6.94%)
Aug 12, 2022 16.99 18.12 16.77 18.01 77,604 +1.07(+6.32%)
Aug 11, 2022 17.23 17.47 16.59 16.94 78,122 -0.06(-0.35%)
Aug 10, 2022 17.00 17.11 16.47 17.00 142,541 +0.51(+3.09%)
Aug 09, 2022 15.97 16.79 15.73 16.49 119,430 +0.16(+0.98%)
Aug 08, 2022 16.97 16.97 16.97 16.33 61,431 -0.32(-1.92%)
Aug 05, 2022 15.56 16.68 15.56 16.65 111,302 +0.65(+4.10%)
Aug 04, 2022 15.39 16.39 15.39 15.99 72,747 +0.78(+5.16%)
Aug 03, 2022 15.42 16.00 14.99 15.21 63,626 +0.05(+0.33%)
Aug 02, 2022 14.16 15.21 14.14 15.16 44,066 +0.96(+6.76%)
Aug 01, 2022 14.32 14.74 13.88 14.20 76,715 -0.43(-2.94%)
Jul 29, 2022 15.02 15.02 14.48 14.63 32,283 -0.67(-4.38%)
Jul 28, 2022 14.66 15.86 14.45 15.30 43,029 +0.04(+0.26%)
Jul 27, 2022 15.04 15.36 14.26 15.26 51,330 +0.56(+3.81%)
Jul 26, 2022 14.60 15.16 14.49 14.70 34,439 +0.12(+0.82%)
Jul 25, 2022 14.36 15.99 13.76 14.58 64,567 +0.26(+1.82%)
Jul 22, 2022 15.27 15.27 14.05 14.32 62,633 -0.79(-5.23%)
Jul 21, 2022 15.39 15.80 14.95 15.11 61,513 -0.28(-1.82%)
Jul 20, 2022 14.86 15.87 14.86 15.39 160,788 +0.43(+2.87%)
Jul 19, 2022 15.09 15.89 14.78 14.96 53,167 +0.27(+1.84%)
Jul 18, 2022 15.71 15.98 14.59 14.69 29,196 -0.66(-4.30%)
Jul 15, 2022 14.45 15.56 14.45 15.35 79,851 +0.87(+6.01%)
Jul 14, 2022 14.57 14.86 14.25 14.48 72,665 -0.62(-4.11%)
Jul 13, 2022 14.31 15.40 14.31 15.10 42,892 +0.30(+2.03%)
Jul 12, 2022 14.57 14.88 13.90 14.80 67,187 -0.01(-0.07%)
Jul 11, 2022 15.18 15.67 14.80 14.81 41,522 -0.70(-4.51%)
Jul 08, 2022 14.99 15.59 14.81 15.51 91,002 +0.51(+3.40%)
Jul 07, 2022 14.56 15.35 14.56 15.00 59,648 +0.46(+3.16%)
Jul 06, 2022 14.69 15.25 14.37 14.54 73,503 -0.06(-0.41%)
Jul 05, 2022 13.71 14.63 13.71 14.60 124,603 +0.62(+4.43%)
Jul 01, 2022 13.63 14.07 13.56 13.98 46,278 +0.38(+2.79%)
Jun 30, 2022 12.61 14.16 12.61 13.60 122,872 +0.63(+4.86%)
Jun 29, 2022 13.16 13.16 12.63 12.97 30,017 -0.07(-0.54%)
Jun 28, 2022 14.09 14.22 12.82 13.04 45,192 -0.88(-6.32%)
Jun 27, 2022 12.99 14.03 12.97 13.92 64,543 +0.71(+5.37%)
Jun 24, 2022 13.35 13.71 12.71 13.21 519,275 +0.04(+0.30%)
Jun 23, 2022 13.08 13.71 13.07 13.17 127,519 -0.30(-2.23%)
Jun 22, 2022 13.33 14.25 13.33 13.47 146,268 -0.34(-2.46%)
Jun 21, 2022 12.28 13.88 12.28 13.81 126,877 +1.85(+15.47%)
Jun 17, 2022 11.65 12.79 11.35 11.96 357,369 +0.31(+2.66%)
Jun 16, 2022 11.74 11.79 11.00 11.65 104,818 -0.64(-5.21%)
Jun 15, 2022 12.82 13.10 11.88 12.29 155,033 -0.36(-2.85%)
Jun 14, 2022 12.36 12.71 12.15 12.65 63,917 +0.35(+2.85%)
Jun 13, 2022 13.61 13.73 12.26 12.30 83,633 -1.40(-10.22%)
Jun 10, 2022 14.23 14.23 13.40 13.70 92,818 -0.94(-6.42%)
Jun 09, 2022 14.85 15.01 14.14 14.64 53,774 -0.39(-2.59%)
Jun 08, 2022 14.87 15.50 14.66 15.03 199,477 +0.04(+0.27%)
Jun 07, 2022 13.34 15.16 13.34 14.99 123,953 +1.29(+9.42%)
Jun 06, 2022 12.97 13.89 12.62 13.70 146,055 +0.95(+7.45%)
Jun 03, 2022 11.97 13.29 11.90 12.75 183,691 +0.84(+7.05%)
Jun 02, 2022 12.22 12.83 11.65 11.91 200,134 -0.29(-2.38%)
Jun 01, 2022 12.91 13.60 12.11 12.20 105,246 -0.70(-5.43%)
May 31, 2022 13.03 13.66 12.23 12.90 202,039 -0.15(-1.15%)
May 27, 2022 12.05 13.28 12.05 13.05 88,950 +0.95(+7.85%)
May 26, 2022 11.85 12.69 11.85 12.10 97,669 +0.16(+1.34%)
May 25, 2022 11.84 12.48 11.83 11.94 92,498 +0.07(+0.59%)
May 24, 2022 11.43 12.53 11.20 11.87 139,180 +0.03(+0.25%)
May 23, 2022 13.40 13.62 11.39 11.84 462,931 -1.68(-12.43%)
May 20, 2022 9.460 13.65 8.390 13.52 1,101,634 +2.07(+18.08%)
May 19, 2022 11.50 12.10 11.03 11.45 230,280 -0.15(-1.29%)
May 18, 2022 11.62 12.49 11.10 11.60 142,993 -0.62(-5.07%)
May 17, 2022 11.50 12.27 11.42 12.22 110,432 +0.95(+8.43%)
May 16, 2022 10.15 11.34 10.14 11.27 141,455 +1.02(+9.95%)
May 13, 2022 9.220 10.69 8.760 10.25 134,896 +1.12(+12.27%)
May 12, 2022 8.450 9.500 8.110 9.130 254,009 +0.65(+7.67%)
May 11, 2022 9.750 10.81 8.010 8.480 397,144 -1.36(-13.82%)
May 10, 2022 9.910 10.46 9.560 9.840 464,758 -0.21(-2.09%)
May 09, 2022 10.68 10.74 9.980 10.05 210,926 -0.95(-8.64%)
May 06, 2022 11.34 11.52 10.50 11.00 145,013 -0.54(-4.68%)
May 05, 2022 12.07 12.40 11.14 11.54 90,629 -0.85(-6.86%)
May 04, 2022 12.05 12.53 11.44 12.39 73,260 +0.35(+2.91%)
May 03, 2022 11.98 12.18 11.82 12.04 45,868 -0.10(-0.82%)
May 02, 2022 11.81 12.36 11.51 12.14 93,025 +0.55(+4.75%)
Apr 29, 2022 12.01 12.89 11.52 11.59 56,080 -0.66(-5.39%)
Apr 28, 2022 11.77 12.32 11.04 12.25 99,789 +0.65(+5.60%)
Apr 27, 2022 11.86 12.31 11.51 11.60 67,314 -0.24(-2.03%)
Apr 26, 2022 12.80 12.98 11.83 11.84 47,543 -1.08(-8.36%)
Apr 25, 2022 12.22 13.01 12.22 12.92 53,113 +0.25(+1.97%)
Apr 22, 2022 12.69 12.94 11.82 12.67 50,098 -0.11(-0.86%)
Apr 21, 2022 13.40 13.69 12.69 12.78 91,542 -0.51(-3.84%)
Apr 20, 2022 13.39 13.43 12.80 13.29 38,623 -0.08(-0.60%)
Apr 19, 2022 13.33 13.65 12.86 13.37 61,614 +0.09(+0.68%)
Apr 18, 2022 14.27 14.38 12.95 13.28 96,244 -1.30(-8.92%)
Apr 14, 2022 15.32 15.32 14.38 14.58 59,852 -0.62(-4.08%)
Apr 13, 2022 15.02 15.30 14.23 15.20 97,706 +0.44(+2.98%)
Apr 12, 2022 15.18 15.37 14.11 14.76 100,899 -0.03(-0.20%)
Apr 11, 2022 15.50 15.50 14.55 14.79 69,035 -1.02(-6.45%)
Apr 08, 2022 16.94 17.27 15.62 15.81 76,436 -1.03(-6.12%)
Apr 07, 2022 16.51 17.10 15.68 16.84 130,471 +0.31(+1.88%)
Apr 06, 2022 16.08 16.65 15.53 16.53 64,667 +0.35(+2.16%)
Apr 05, 2022 16.37 16.99 16.06 16.18 98,537 -0.21(-1.28%)
Apr 04, 2022 15.98 16.67 15.57 16.39 119,014 +0.51(+3.21%)
Apr 01, 2022 15.14 16.00 15.14 15.88 105,668 +0.65(+4.27%)
Mar 31, 2022 14.65 15.48 14.65 15.23 80,524 +0.52(+3.54%)
Mar 30, 2022 14.66 15.46 14.66 14.71 68,056 -0.27(-1.80%)
Mar 29, 2022 14.41 15.15 14.41 14.98 91,939 +0.77(+5.42%)
Mar 28, 2022 15.09 15.27 14.09 14.21 107,850 -0.88(-5.83%)
Mar 25, 2022 15.51 15.61 15.03 15.09 98,136 -0.40(-2.58%)
Mar 24, 2022 15.81 15.81 14.92 15.49 79,853 +0.22(+1.44%)
Mar 23, 2022 14.22 16.00 14.22 15.27 291,655 +1.09(+7.69%)
Mar 22, 2022 13.54 14.52 13.54 14.18 400,720 +0.71(+5.27%)
Mar 21, 2022 14.18 14.22 13.44 13.47 187,529 -0.70(-4.94%)
Mar 18, 2022 12.97 14.35 12.88 14.17 272,039 +1.20(+9.25%)
Mar 17, 2022 11.66 13.29 11.66 12.97 213,815 +1.19(+10.10%)
Mar 16, 2022 11.35 12.13 11.28 11.78 135,245 +0.57(+5.08%)
Mar 15, 2022 10.72 11.24 10.54 11.21 172,815 +0.50(+4.67%)
Mar 14, 2022 10.49 11.63 10.49 10.71 175,024 -0.02(-0.19%)
Mar 11, 2022 9.900 11.55 9.900 10.73 382,989 +1.05(+10.85%)
Mar 10, 2022 9.530 9.780 9.260 9.680 107,817 +0.18(+1.89%)
Mar 09, 2022 9.080 9.850 9.080 9.500 482,093 +0.63(+7.10%)
Mar 08, 2022 8.900 9.340 8.380 8.870 165,285 -0.13(-1.44%)
Mar 07, 2022 9.020 9.500 8.915 9.000 345,687 +0.00(+0.00%)
Mar 04, 2022 8.670 9.120 8.580 9.000 192,805 +0.11(+1.24%)
Mar 03, 2022 10.11 10.27 8.705 8.890 356,351 -1.11(-11.10%)
Mar 02, 2022 10.17 10.17 9.380 10.00 94,572 -0.21(-2.06%)
Mar 01, 2022 9.570 10.30 9.260 10.21 277,776 +0.60(+6.24%)
Feb 28, 2022 9.660 10.33 9.510 9.610 144,335 -0.18(-1.84%)
Feb 25, 2022 9.760 10.02 9.700 9.790 162,159 +0.04(+0.41%)
Feb 24, 2022 9.500 9.920 9.480 9.750 367,368 +0.01(+0.10%)
Feb 23, 2022 10.41 10.41 9.590 9.740 103,324 -0.56(-5.44%)
Feb 22, 2022 10.43 10.61 10.13 10.30 147,319 -0.22(-2.09%)
Feb 18, 2022 10.52 0 -0.51(-4.62%)
Feb 17, 2022 11.90 12.15 10.97 11.03 100,782 -0.92(-7.70%)
Feb 16, 2022 12.46 12.65 11.82 11.95 66,941 -0.55(-4.40%)
Feb 15, 2022 13.03 13.03 12.28 12.50 104,437 -0.04(-0.32%)
Feb 14, 2022 12.75 13.02 12.19 12.54 91,934 -0.42(-3.24%)
Feb 11, 2022 13.13 13.63 12.74 12.96 68,201 -0.22(-1.67%)
Feb 10, 2022 13.78 13.99 12.95 13.18 78,102 -0.43(-3.16%)
Feb 09, 2022 13.62 13.94 13.36 13.61 93,143 +0.11(+0.81%)
Feb 08, 2022 13.33 13.59 12.80 13.50 71,886 +0.03(+0.22%)
Feb 07, 2022 13.61 14.19 13.34 13.47 84,009 -0.15(-1.10%)
Feb 04, 2022 13.32 13.80 13.14 13.62 102,863 +0.08(+0.59%)
Feb 03, 2022 14.16 13.54 86,123 -0.54(-3.84%)
Feb 02, 2022 15.03 15.08 13.90 14.08 64,276 -1.00(-6.63%)
Feb 01, 2022 15.47 15.88 14.51 15.08 96,619 -0.30(-1.95%)
Jan 31, 2022 13.97 15.38 81,021 +1.35(+9.62%)
Jan 28, 2022 13.70 14.12 12.68 14.03 127,147 +0.19(+1.37%)
Jan 27, 2022 15.31 15.34 13.78 13.84 108,221 -1.03(-6.93%)
Jan 26, 2022 15.62 16.29 14.80 14.87 92,788 -0.32(-2.11%)
Jan 25, 2022 14.98 15.77 14.50 15.19 124,164 -0.21(-1.36%)
Jan 24, 2022 14.93 15.51 14.28 15.40 204,936 +0.20(+1.32%)
Jan 21, 2022 15.02 15.64 14.79 15.20 76,269 -0.06(-0.39%)
Jan 20, 2022 16.25 16.49 15.17 15.26 106,695 -0.70(-4.39%)
Jan 19, 2022 16.74 16.74 15.23 15.96 290,623 -0.65(-3.91%)
Jan 18, 2022 17.24 18.28 16.53 16.61 210,185 -1.00(-5.68%)
Jan 14, 2022 17.61 0 +0.95(+5.70%)
Jan 13, 2022 17.63 17.79 16.61 16.66 113,524 -0.95(-5.39%)
Jan 12, 2022 19.12 19.48 17.55 17.61 109,158 -1.50(-7.85%)
Jan 11, 2022 18.14 19.23 17.76 19.11 176,541 +0.84(+4.60%)
Jan 10, 2022 17.91 18.34 17.12 18.27 154,545 +0.22(+1.22%)
Jan 07, 2022 18.81 19.55 17.10 18.05 320,513 -0.76(-4.04%)
Jan 06, 2022 19.10 20.32 18.76 18.81 147,269 -1.24(-6.18%)
Jan 05, 2022 21.48 22.30 18.92 20.05 322,849 -2.05(-9.28%)
Jan 04, 2022 20.65 22.73 20.58 22.10 171,982 +1.38(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.