Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

1.030 +0.110 (+11.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.207 1.228 1.228 1.228 59,666 +0.00(+0.18%)
Dec 30, 2014 1.226 1.253 1.221 1.226 66,953 -0.00(-0.10%)
Dec 29, 2014 1.222 1.237 1.222 1.227 17,661 -0.00(-0.20%)
Dec 26, 2014 1.242 1.242 1.216 1.229 74,320 +0.01(+0.41%)
Dec 24, 2014 1.227 1.224 1.224 1.224 23,070 -0.00(-0.21%)
Dec 23, 2014 1.222 1.231 1.213 1.227 31,344 +0.01(+0.41%)
Dec 22, 2014 1.216 1.242 1.213 1.222 21,010 +0.00(+0.21%)
Dec 19, 2014 1.216 1.239 1.209 1.219 95,776 +0.00(+0.31%)
Dec 18, 2014 1.207 1.238 1.194 1.216 82,880 -0.02(-1.23%)
Dec 17, 2014 1.205 1.248 1.205 1.231 46,094 +0.00(+0.10%)
Dec 16, 2014 1.189 1.262 1.174 1.229 152,276 +0.03(+2.73%)
Dec 15, 2014 1.232 1.232 1.188 1.197 85,545 -0.01(-1.14%)
Dec 12, 2014 1.288 1.288 1.209 1.210 125,052 -0.04(-3.31%)
Dec 11, 2014 1.257 1.270 1.251 1.252 24,343 +0.00(+0.30%)
Dec 10, 2014 1.376 1.376 1.247 1.248 213,668 +0.00(+0.00%)
Dec 09, 2014 1.365 1.365 1.190 1.248 458,833 -0.00(-0.20%)
Dec 08, 2014 1.248 1.267 1.232 1.251 222,915 +0.00(+0.20%)
Dec 05, 2014 1.246 1.248 1.151 1.248 36,827 +0.01(+0.50%)
Dec 04, 2014 1.241 1.248 1.225 1.242 20,418 -0.00(-0.40%)
Dec 03, 2014 1.257 1.257 1.213 1.247 43,946 -0.00(-0.30%)
Dec 02, 2014 1.191 1.269 1.191 1.251 160,985 +0.07(+6.12%)
Dec 01, 2014 1.146 1.182 1.146 1.179 198,471 +0.01(+1.07%)
Nov 28, 2014 1.147 1.175 1.147 1.166 156,340 +0.02(+1.52%)
Nov 26, 2014 1.151 1.149 1.149 1.149 57,052 +0.00(+0.22%)
Nov 25, 2014 1.116 1.239 1.116 1.146 46,156 +0.02(+1.54%)
Nov 24, 2014 1.175 1.175 1.068 1.129 318,210 -0.07(-5.52%)
Nov 21, 2014 1.196 1.213 1.180 1.195 96,660 -0.01(-0.62%)
Nov 20, 2014 1.217 1.217 1.177 1.202 21,061 -0.02(-1.93%)
Nov 19, 2014 1.244 1.244 1.207 1.226 54,336 -0.01(-0.81%)
Nov 18, 2014 1.232 1.239 1.210 1.236 57,197 +0.00(+0.10%)
Nov 17, 2014 1.221 1.234 1.195 1.234 66,309 +0.00(+0.30%)
Nov 14, 2014 1.216 1.231 1.216 1.231 39,904 +0.02(+2.06%)
Nov 13, 2014 1.170 1.218 1.170 1.206 39,310 -0.01(-0.92%)
Nov 12, 2014 1.212 1.226 1.201 1.217 94,233 -0.00(-0.20%)
Nov 11, 2014 1.238 1.238 1.208 1.220 79,448 +0.00(+0.20%)
Nov 10, 2014 1.215 1.241 1.215 1.217 99,071 +0.00(+0.00%)
Nov 07, 2014 1.242 1.242 1.215 1.217 87,371 -0.02(-2.00%)
Nov 06, 2014 1.238 1.242 1.218 1.242 96,965 +0.02(+1.73%)
Nov 05, 2014 1.243 1.243 1.213 1.221 149,896 -0.01(-0.61%)
Nov 04, 2014 1.251 1.251 1.208 1.228 75,301 -0.01(-1.00%)
Nov 03, 2014 1.251 1.256 1.236 1.241 397,835 +0.02(+1.94%)
Oct 31, 2014 1.217 1.242 1.207 1.217 372,257 +0.03(+2.66%)
Oct 30, 2014 1.196 1.196 1.170 1.186 150,217 -0.02(-1.78%)
Oct 29, 2014 1.186 1.222 1.182 1.207 241,775 +0.03(+2.86%)
Oct 28, 2014 1.104 1.186 1.100 1.174 365,797 +0.08(+7.40%)
Oct 27, 2014 1.101 1.105 1.055 1.093 195,000 +0.04(+3.54%)
Oct 24, 2014 1.070 1.118 1.054 1.055 163,870 +0.00(+0.24%)
Oct 23, 2014 0.9831 1.138 0.9831 1.053 999,629 +0.12(+12.80%)
Oct 22, 2014 0.9582 0.9582 0.9333 0.9333 48,446 -0.03(-3.35%)
Oct 21, 2014 0.9433 0.9694 0.9408 0.9657 80,790 +0.02(+1.64%)
Oct 20, 2014 0.9458 0.9576 0.9421 0.9501 109,292 +0.00(+0.07%)
Oct 17, 2014 0.9533 0.9806 0.9346 0.9495 60,275 -0.01(-0.91%)
Oct 16, 2014 0.9520 0.9582 0.9508 0.9582 15,709 +0.00(+0.00%)
Oct 15, 2014 0.9346 0.9582 0.9346 0.9582 85,032 -0.01(-1.28%)
Oct 14, 2014 0.9498 0.9707 0.9433 0.9707 71,814 -0.01(-1.14%)
Oct 13, 2014 0.9806 0.9831 0.9806 0.9819 18,883 +0.00(+0.00%)
Oct 10, 2014 0.9757 0.9956 0.9296 0.9819 353,261 +0.00(+0.19%)
Oct 09, 2014 0.9682 0.9831 0.9657 0.9800 87,178 -0.00(-0.51%)
Oct 08, 2014 1.001 1.001 0.9683 0.9850 194,260 -0.02(-2.28%)
Oct 07, 2014 1.010 1.019 1.008 1.008 93,405 -0.00(-0.37%)
Oct 06, 2014 1.023 1.044 1.009 1.012 180,785 -0.03(-3.10%)
Oct 03, 2014 1.043 1.044 1.041 1.044 19,470 +0.00(+0.00%)
Oct 02, 2014 1.010 1.044 1.010 1.044 20,490 +0.00(+0.05%)
Oct 01, 2014 1.044 1.053 1.012 1.044 23,608 -0.01(-0.64%)
Sep 30, 2014 1.055 1.055 1.049 1.050 12,439 +0.00(+0.36%)
Sep 29, 2014 1.035 1.057 1.034 1.047 50,736 +0.00(+0.12%)
Sep 26, 2014 1.050 1.050 1.042 1.045 16,135 -0.01(-0.59%)
Sep 25, 2014 1.055 1.055 1.045 1.052 19,052 -0.00(-0.35%)
Sep 24, 2014 1.057 1.057 1.040 1.055 32,295 +0.01(+0.95%)
Sep 23, 2014 1.043 1.049 1.039 1.045 30,334 -0.01(-0.71%)
Sep 22, 2014 1.050 1.053 1.035 1.053 48,285 -0.00(-0.47%)
Sep 19, 2014 1.009 1.057 1.009 1.058 167,389 +0.01(+0.71%)
Sep 18, 2014 1.045 1.059 1.035 1.050 55,550 +0.01(+1.20%)
Sep 17, 2014 1.024 1.073 1.022 1.038 45,987 +0.00(+0.24%)
Sep 16, 2014 1.033 1.053 1.022 1.035 31,636 -0.00(-0.24%)
Sep 15, 2014 1.033 1.094 1.014 1.038 127,613 +0.00(+0.00%)
Sep 12, 2014 1.008 1.045 1.008 1.038 139,449 +0.02(+1.71%)
Sep 11, 2014 1.044 1.066 1.009 1.020 247,038 -0.03(-2.61%)
Sep 10, 2014 1.085 1.090 1.042 1.048 285,898 -0.04(-3.88%)
Sep 09, 2014 1.132 1.134 1.090 1.090 110,047 -0.04(-3.63%)
Sep 08, 2014 1.159 1.159 1.131 1.131 91,300 -0.03(-2.26%)
Sep 05, 2014 1.159 1.159 1.154 1.157 25,247 +0.00(+0.00%)
Sep 04, 2014 1.160 1.164 1.154 1.157 64,590 -0.01(-0.96%)
Sep 03, 2014 1.169 1.171 1.151 1.169 74,007 +0.00(+0.00%)
Sep 02, 2014 1.172 1.172 1.161 1.169 21,382 +0.00(+0.00%)
Aug 29, 2014 1.172 1.169 1.169 1.169 82,766 +0.00(+0.30%)
Aug 28, 2014 1.152 1.166 1.149 1.165 34,014 -0.01(-0.51%)
Aug 27, 2014 1.176 1.176 1.166 1.171 51,572 +0.00(+0.11%)
Aug 26, 2014 1.167 1.193 1.164 1.170 60,435 -0.00(-0.42%)
Aug 25, 2014 1.175 1.175 1.159 1.175 37,871 +0.01(+0.52%)
Aug 22, 2014 1.180 1.186 1.159 1.169 55,791 -0.01(-1.25%)
Aug 21, 2014 1.185 1.200 1.177 1.183 131,663 -0.02(-1.35%)
Aug 20, 2014 1.190 1.206 1.155 1.200 97,881 +0.00(+0.42%)
Aug 19, 2014 1.187 1.198 1.166 1.195 79,873 +0.01(+0.63%)
Aug 18, 2014 1.180 1.188 1.162 1.187 216,093 +0.01(+0.85%)
Aug 15, 2014 1.174 1.193 1.162 1.177 92,080 +0.00(+0.32%)
Aug 14, 2014 1.170 1.179 1.165 1.174 58,748 +0.00(+0.32%)
Aug 13, 2014 1.165 1.180 1.164 1.170 76,764 -0.00(-0.11%)
Aug 12, 2014 1.168 1.171 1.162 1.171 46,839 -0.02(-1.67%)
Aug 11, 2014 1.181 1.198 1.155 1.191 46,727 +0.02(+1.70%)
Aug 08, 2014 1.182 1.182 1.154 1.171 67,796 -0.01(-1.16%)
Aug 07, 2014 1.203 1.203 1.156 1.185 146,706 -0.01(-1.24%)
Aug 06, 2014 1.160 1.200 1.147 1.200 140,374 +0.02(+1.90%)
Aug 05, 2014 1.188 1.201 1.154 1.177 149,647 -0.02(-1.97%)
Aug 04, 2014 1.193 1.203 1.191 1.201 79,078 -0.00(-0.31%)
Aug 01, 2014 1.190 1.213 1.182 1.205 73,140 +0.00(+0.42%)
Jul 31, 2014 1.195 1.216 1.185 1.200 53,677 -0.01(-0.52%)
Jul 30, 2014 1.182 1.211 1.182 1.206 88,817 +0.01(+0.52%)
Jul 29, 2014 1.197 1.206 1.193 1.200 28,920 +0.00(+0.21%)
Jul 28, 2014 1.203 1.215 1.185 1.197 64,260 -0.02(-1.54%)
Jul 25, 2014 1.215 1.234 1.188 1.216 105,587 -0.01(-1.11%)
Jul 24, 2014 1.221 1.242 1.221 1.230 42,894 -0.01(-0.70%)
Jul 23, 2014 1.222 1.238 1.222 1.238 43,215 +0.00(+0.30%)
Jul 22, 2014 1.222 1.234 1.222 1.234 28,767 +0.00(+0.20%)
Jul 21, 2014 1.237 1.241 1.221 1.232 135,697 -0.01(-1.00%)
Jul 18, 2014 1.236 1.244 1.221 1.244 21,085 +0.01(+0.60%)
Jul 17, 2014 1.241 1.244 1.220 1.237 106,913 -0.01(-0.50%)
Jul 16, 2014 1.236 1.243 1.231 1.243 13,178 +0.01(+1.01%)
Jul 15, 2014 1.248 1.248 1.226 1.231 61,327 -0.01(-0.70%)
Jul 14, 2014 1.228 1.248 1.228 1.239 57,173 +0.00(+0.40%)
Jul 11, 2014 1.242 1.242 1.230 1.234 9,128 +0.01(+0.81%)
Jul 10, 2014 1.223 1.242 1.221 1.225 56,401 -0.01(-1.11%)
Jul 09, 2014 1.226 1.243 1.226 1.238 44,364 +0.01(+0.50%)
Jul 08, 2014 1.248 1.254 1.227 1.232 79,849 -0.02(-1.98%)
Jul 07, 2014 1.242 1.257 1.242 1.257 54,553 +0.00(+0.00%)
Jul 03, 2014 1.226 1.257 1.257 1.257 28,928 +0.02(+2.02%)
Jul 02, 2014 1.230 1.239 1.226 1.232 485,045 -0.01(-0.80%)
Jul 01, 2014 1.208 1.273 1.208 1.242 185,984 +0.02(+1.53%)
Jun 30, 2014 1.231 1.231 1.202 1.223 70,150 -0.02(-1.60%)
Jun 27, 2014 1.243 1.243 1.227 1.243 94,948 +0.00(+0.00%)
Jun 26, 2014 1.177 1.244 1.177 1.243 132,643 +0.04(+3.42%)
Jun 25, 2014 1.186 1.210 1.182 1.202 53,468 +0.00(+0.42%)
Jun 24, 2014 1.179 1.207 1.179 1.197 43,207 -0.01(-0.72%)
Jun 23, 2014 1.192 1.216 1.177 1.206 82,148 +0.01(+1.15%)
Jun 20, 2014 1.216 1.225 1.188 1.192 202,312 -0.01(-0.62%)
Jun 19, 2014 1.220 1.220 1.195 1.200 85,892 -0.01(-1.23%)
Jun 18, 2014 1.216 1.216 1.208 1.215 22,507 +0.01(+0.57%)
Jun 17, 2014 1.215 1.226 1.193 1.208 52,110 -0.01(-1.17%)
Jun 16, 2014 1.225 1.241 1.207 1.222 72,722 -0.00(-0.20%)
Jun 13, 2014 1.200 1.246 1.177 1.225 155,995 +0.01(+0.72%)
Jun 12, 2014 1.226 1.239 1.192 1.216 61,488 -0.00(-0.20%)
Jun 11, 2014 1.179 1.243 1.179 1.218 66,149 -0.02(-1.81%)
Jun 10, 2014 1.230 1.247 1.230 1.241 139,474 +0.01(+1.12%)
Jun 06, 2014 1.213 1.227 1.207 1.227 141,113 +0.01(+0.61%)
Jun 05, 2014 1.202 1.220 1.180 1.220 139,586 +0.00(+0.41%)
Jun 04, 2014 1.226 1.227 1.211 1.215 51,363 -0.01(-1.22%)
Jun 03, 2014 1.236 1.244 1.216 1.230 103,659 -0.00(-0.10%)
Jun 02, 2014 1.230 1.267 1.211 1.231 173,384 +0.00(+0.00%)
May 30, 2014 1.231 1.238 1.213 1.231 76,000 -0.01(-0.60%)
May 29, 2014 1.234 1.242 1.220 1.238 31,137 -0.00(-0.30%)
May 28, 2014 1.198 1.282 1.179 1.242 202,794 +0.04(+3.53%)
May 27, 2014 1.186 1.210 1.186 1.200 91,260 +0.01(+0.73%)
May 23, 2014 1.164 1.191 1.191 1.191 185,622 +0.04(+3.35%)
May 22, 2014 1.155 1.165 1.142 1.152 90,673 -0.01(-0.75%)
May 21, 2014 1.172 1.182 1.137 1.161 231,457 -0.02(-1.37%)
May 20, 2014 1.183 1.187 1.174 1.177 115,198 -0.02(-1.56%)
May 19, 2014 1.205 1.214 1.183 1.196 77,728 -0.02(-1.33%)
May 16, 2014 1.215 1.218 1.190 1.212 35,420 +0.00(+0.31%)
May 15, 2014 1.197 1.212 1.186 1.208 388,851 +0.01(+0.83%)
May 14, 2014 1.201 1.205 1.190 1.198 194,405 -0.00(-0.31%)
May 13, 2014 1.175 1.226 1.175 1.202 878,276 +0.02(+2.01%)
May 12, 2014 1.170 1.179 1.165 1.179 168,442 +0.00(+0.11%)
May 09, 2014 1.201 1.201 1.164 1.177 131,197 -0.02(-1.46%)
May 08, 2014 1.207 1.217 1.186 1.195 238,167 -0.01(-0.83%)
May 07, 2014 1.221 1.230 1.182 1.205 394,677 -0.02(-1.33%)
May 06, 2014 1.230 1.231 1.166 1.221 381,482 -0.01(-0.51%)
May 05, 2014 1.211 1.237 1.205 1.227 290,792 +0.02(+1.44%)
May 02, 2014 1.220 1.236 1.210 1.210 232,687 -0.01(-0.92%)
May 01, 2014 1.254 1.261 1.213 1.221 493,024 -0.04(-3.44%)
Apr 30, 2014 1.253 1.299 1.253 1.264 139,369 -0.05(-3.70%)
Apr 29, 2014 1.271 1.322 1.252 1.313 462,963 +0.05(+3.94%)
Apr 28, 2014 1.215 1.271 1.201 1.263 338,725 +0.04(+3.68%)
Apr 25, 2014 1.222 1.228 1.215 1.218 273,998 -0.02(-1.41%)
Apr 24, 2014 1.226 1.242 1.217 1.236 133,463 +0.01(+0.71%)
Apr 23, 2014 1.220 1.232 1.218 1.227 264,998 +0.01(+0.51%)
Apr 22, 2014 1.210 1.244 1.210 1.221 398,051 -0.00(-0.41%)
Apr 21, 2014 1.213 1.251 1.213 1.226 332,039 -0.02(-1.89%)
Apr 17, 2014 1.239 1.249 1.249 1.249 243,478 +0.00(+0.20%)
Apr 16, 2014 1.232 1.253 1.232 1.247 107,845 +0.03(+2.14%)
Apr 15, 2014 1.248 1.248 1.191 1.221 448,065 -0.03(-2.19%)
Apr 14, 2014 1.266 1.266 1.244 1.248 193,818 -0.02(-1.57%)
Apr 11, 2014 1.251 1.273 1.244 1.268 365,130 +0.01(+0.79%)
Apr 10, 2014 1.279 1.294 1.225 1.258 91,324 -0.02(-1.94%)
Apr 09, 2014 1.269 1.292 1.269 1.283 66,108 +0.01(+0.59%)
Apr 08, 2014 1.288 1.288 1.261 1.276 62,476 -0.01(-0.58%)
Apr 07, 2014 1.292 1.302 1.257 1.283 138,276 -0.00(-0.10%)
Apr 04, 2014 1.286 1.298 1.266 1.284 123,933 -0.01(-0.77%)
Apr 03, 2014 1.276 1.302 1.266 1.294 135,970 +0.03(+2.26%)
Apr 02, 2014 1.248 1.271 1.248 1.266 419,354 -0.01(-1.07%)
Apr 01, 2014 1.276 1.303 1.263 1.279 341,674 +0.00(+0.29%)
Mar 31, 2014 1.315 1.315 1.249 1.276 474,872 -0.05(-4.03%)
Mar 28, 2014 1.351 1.351 1.319 1.329 193,746 -0.01(-1.02%)
Mar 27, 2014 1.356 1.391 1.327 1.343 185,879 -0.01(-1.10%)
Mar 26, 2014 1.356 1.392 1.344 1.358 207,744 -0.01(-0.55%)
Mar 25, 2014 1.333 1.369 1.333 1.365 208,765 +0.03(+1.95%)
Mar 24, 2014 1.393 1.393 1.319 1.339 533,379 -0.06(-4.53%)
Mar 21, 2014 1.404 1.404 1.369 1.403 330,970 +0.01(+1.08%)
Mar 20, 2014 1.400 1.419 1.375 1.388 165,003 -0.03(-2.36%)
Mar 19, 2014 1.427 1.427 1.394 1.421 209,158 -0.00(-0.17%)
Mar 18, 2014 1.419 1.441 1.400 1.424 155,247 +0.01(+0.97%)
Mar 17, 2014 1.390 1.426 1.378 1.410 164,529 +0.01(+0.71%)
Mar 14, 2014 1.373 1.406 1.369 1.400 174,557 +0.02(+1.17%)
Mar 13, 2014 1.401 1.410 1.361 1.384 246,878 -0.01(-1.07%)
Mar 12, 2014 1.442 1.442 1.369 1.399 290,503 -0.04(-3.02%)
Mar 11, 2014 1.510 1.516 1.437 1.442 358,605 -0.05(-3.09%)
Mar 10, 2014 1.456 1.527 1.439 1.488 516,681 +0.05(+3.46%)
Mar 07, 2014 1.495 1.518 1.432 1.439 389,807 -0.06(-3.91%)
Mar 06, 2014 1.487 1.556 1.476 1.497 298,940 +0.01(+0.75%)
Mar 05, 2014 1.460 1.512 1.437 1.486 279,108 +0.04(+3.02%)
Mar 04, 2014 1.410 1.486 1.401 1.442 399,249 +0.02(+1.49%)
Mar 03, 2014 1.381 1.492 1.371 1.421 582,236 +0.07(+5.45%)
Feb 28, 2014 1.459 1.498 1.319 1.348 701,806 -0.09(-6.32%)
Feb 27, 2014 1.549 1.613 1.244 1.439 1,184,553 -0.05(-3.67%)
Feb 26, 2014 1.444 1.780 1.381 1.493 2,832,906 +0.15(+11.21%)
Feb 25, 2014 1.294 1.365 1.294 1.343 1,015,524 +0.07(+5.78%)
Feb 24, 2014 1.169 1.285 1.164 1.269 803,159 +0.10(+8.51%)
Feb 21, 2014 1.157 1.170 1.146 1.170 152,379 +0.02(+1.84%)
Feb 20, 2014 1.151 1.157 1.149 1.149 56,691 -0.00(-0.43%)
Feb 19, 2014 1.164 1.164 1.154 1.154 84,148 -0.01(-0.54%)
Feb 18, 2014 1.140 1.164 1.139 1.160 78,282 +0.01(+0.98%)
Feb 14, 2014 1.151 1.149 1.149 1.149 142,230 +0.00(+0.11%)
Feb 13, 2014 1.149 1.161 1.141 1.147 120,542 -0.02(-2.02%)
Feb 12, 2014 1.176 1.176 1.167 1.171 71,436 +0.00(+0.43%)
Feb 11, 2014 1.164 1.179 1.161 1.166 189,206 +0.01(+0.97%)
Feb 10, 2014 1.151 1.157 1.151 1.155 52,818 +0.00(+0.11%)
Feb 07, 2014 1.147 1.157 1.135 1.154 59,222 +0.00(+0.11%)
Feb 06, 2014 1.135 1.157 1.135 1.152 109,935 +0.02(+2.21%)
Feb 05, 2014 1.139 1.145 1.121 1.127 170,379 -0.01(-0.98%)
Feb 04, 2014 1.136 1.156 1.136 1.139 114,619 +0.00(+0.11%)
Feb 03, 2014 1.146 1.146 1.130 1.137 228,010 -0.00(-0.35%)
Jan 31, 2014 1.131 1.150 1.126 1.141 61,287 -0.01(-0.84%)
Jan 30, 2014 1.156 1.157 1.129 1.151 101,682 -0.01(-0.86%)
Jan 29, 2014 1.202 1.205 1.159 1.161 78,548 -0.05(-4.11%)
Jan 28, 2014 1.201 1.216 1.201 1.211 179,660 +0.01(+0.52%)
Jan 27, 2014 1.215 1.216 1.167 1.205 323,706 -0.00(-0.21%)
Jan 24, 2014 1.213 1.213 1.203 1.207 231,096 -0.01(-0.61%)
Jan 23, 2014 1.212 1.216 1.191 1.215 208,532 +0.01(+0.83%)
Jan 22, 2014 1.182 1.207 1.182 1.205 173,472 +0.02(+2.00%)
Jan 21, 2014 1.160 1.207 1.151 1.181 663,299 +0.02(+1.93%)
Jan 17, 2014 1.151 1.159 1.159 1.159 187,229 +0.02(+1.64%)
Jan 16, 2014 1.150 1.151 1.126 1.140 132,675 -0.00(-0.43%)
Jan 15, 2014 1.121 1.150 1.121 1.145 164,400 +0.02(+2.11%)
Jan 14, 2014 1.147 1.147 1.121 1.121 184,095 -0.02(-1.64%)
Jan 13, 2014 1.145 1.151 1.136 1.140 211,119 -0.00(-0.11%)
Jan 10, 2014 1.127 1.144 1.126 1.141 122,936 +0.01(+1.21%)
Jan 09, 2014 1.129 1.130 1.120 1.127 159,522 +0.00(+0.22%)
Jan 08, 2014 1.129 1.129 1.123 1.125 151,680 -0.00(-0.44%)
Jan 07, 2014 1.126 1.130 1.108 1.130 269,209 +0.01(+1.23%)
Jan 06, 2014 1.144 1.144 1.096 1.116 169,872 -0.03(-2.29%)
Jan 03, 2014 1.127 1.145 1.103 1.142 349,661 +0.03(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.