Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.700 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 27, 2012 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 21, 2012 0.0180 0.0180 0.0180 0 +0.00(+9.09%)
Dec 19, 2012 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0200 0.0050 0.0165 164,900 -0.00(-17.50%)
Dec 17, 2012 0.0200 0.0200 0.0200 0.0200 2,400 +0.00(+0.00%)
Dec 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 03, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 30, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 29, 2012 0.0200 0.0200 0.0200 0.0200 4,510 +0.00(+0.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Nov 27, 2012 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Nov 21, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 13, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2012 0.0200 0.0200 0.0200 0.0200 21,000 -0.00(-9.09%)
Nov 09, 2012 0.0220 0.0220 0.0220 0.0220 3,000 +0.00(+0.00%)
Nov 08, 2012 0.0220 0.0220 0.0220 0.0220 11,000 +0.00(+0.00%)
Nov 06, 2012 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Oct 31, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.01(-54.55%)
Oct 25, 2012 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Oct 24, 2012 0.0250 0.0250 0.0250 0.0250 53,500 +0.00(+0.00%)
Oct 23, 2012 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Oct 19, 2012 0.0250 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Oct 18, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 17, 2012 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Oct 11, 2012 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 10, 2012 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 06, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 04, 2012 0.0300 0.0300 0.0300 0.0300 7,500 +0.00(+0.00%)
Oct 03, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 02, 2012 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Oct 01, 2012 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Sep 28, 2012 0.0300 0.0300 0.0300 0.0300 2,220 +0.00(+0.00%)
Sep 27, 2012 0.0300 0.0300 0.0300 0.0300 9,621 +0.00(+0.00%)
Sep 26, 2012 0.0300 0.0300 0.0300 0.0300 2,700 +0.00(+0.00%)
Sep 25, 2012 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 24, 2012 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Sep 20, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 19, 2012 0.0300 0.0300 0.0300 0.0300 200 +0.00(+0.00%)
Sep 17, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 04, 2012 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 30, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 24, 2012 0.0500 0.0500 0.0500 0 +0.03(+150.00%)
Aug 22, 2012 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Aug 20, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 11, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 10, 2012 0.0400 0.0400 0.0400 0.0400 6,621 +0.00(+0.00%)
Aug 09, 2012 0.0400 0.0400 0.0400 0.0400 333 +0.00(+0.00%)
Aug 03, 2012 0.0400 0.0400 0.0400 0 -0.03(-42.86%)
Jul 30, 2012 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jul 27, 2012 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 24, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2012 0.0600 0.0600 0.0600 0.0600 400 +0.00(+0.00%)
Jul 03, 2012 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 25, 2012 0.0500 0.0500 0.0500 0.0500 1,932 +0.00(+0.00%)
Jun 18, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2012 0.0500 0.0500 0.0500 0.0500 5,600 +0.01(+11.11%)
Jun 11, 2012 0.0450 0.0450 0.0450 0.0450 400 -0.01(-10.00%)
Jun 08, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 07, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 05, 2012 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 04, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.02(+50.00%)
May 30, 2012 0.0400 0.0400 0.0400 0.0400 0 -0.05(-55.56%)
May 29, 2012 0.0400 0.0900 0.0400 0.0900 690 +0.01(+12.50%)
May 22, 2012 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
May 21, 2012 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
May 18, 2012 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
May 14, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 08, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 04, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2012 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Apr 27, 2012 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Apr 24, 2012 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 17, 2012 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 12, 2012 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 04, 2012 0.0800 0.0800 0.0800 0 +0.02(+35.59%)
Apr 03, 2012 0.0590 0.0590 0.0590 0.0590 120 +0.00(+0.00%)
Apr 02, 2012 0.0590 0.0590 0.0590 0.0590 14,200 -0.00(-1.67%)
Mar 29, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 28, 2012 0.0650 0.0650 0.0600 0.0600 11,000 -0.01(-9.09%)
Mar 27, 2012 0.0660 0.0660 0.0660 0.0660 2,000 +0.00(+1.54%)
Mar 26, 2012 0.0650 0.0650 0.0650 0.0650 1,900 -0.00(-1.52%)
Mar 23, 2012 0.0660 0.0660 0.0660 0.0660 1,593 +0.00(+1.54%)
Mar 22, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Mar 21, 2012 0.0800 0.0800 0.0500 0.0600 39,200 -0.02(-25.00%)
Mar 20, 2012 0.0600 0.0800 0.0600 0.0800 25,100 +0.02(+33.33%)
Mar 19, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 16, 2012 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0600 0.0600 0.0600 0.0600 4,500 +0.00(+0.00%)
Mar 14, 2012 0.0600 0.0600 0.0600 0.0600 5,000 -0.03(-33.33%)
Mar 13, 2012 0.0600 0.0900 0.0600 0.0900 12,260 +0.01(+12.50%)
Mar 12, 2012 0.0800 0.0800 0.0800 0.0800 5,160 +0.00(+0.00%)
Mar 09, 2012 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 08, 2012 0.0600 0.0800 0.0600 0.0800 15,500 +0.00(+0.00%)
Mar 06, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 02, 2012 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2012 0.0900 0.0900 0.0800 0.0800 30,530 -0.01(-11.11%)
Feb 27, 2012 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 23, 2012 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 21, 2012 0.0800 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 17, 2012 0.0900 0.0900 0.0900 0.0900 700 +0.01(+12.50%)
Feb 16, 2012 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Feb 15, 2012 0.0700 0.0900 0.0700 0.0900 20,600 +0.02(+28.57%)
Feb 14, 2012 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
Feb 13, 2012 0.0650 0.0700 0.0500 0.0700 18,000 +0.01(+7.69%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Feb 03, 2012 0.0700 0.0700 0.0650 0.0650 6,925 +0.00(+0.00%)
Feb 01, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 31, 2012 0.0650 0.0650 0.0650 0.0650 400 -0.01(-7.14%)
Jan 30, 2012 0.0700 0.0700 0.0700 0.0700 7,000 +0.01(+16.67%)
Jan 26, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jan 19, 2012 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 18, 2012 0.0700 0.0700 0.0600 0.0600 10,120 -0.01(-14.29%)
Jan 17, 2012 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+16.67%)
Jan 13, 2012 0.0600 0.0600 0.0600 0.0600 2,832 +0.00(+0.00%)
Jan 12, 2012 0.0600 0.0600 0.0600 0.0600 600 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.