Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0700 0.0770 0.0690 0.0770 457,000 +0.01(+13.24%)
Dec 30, 2019 0.0660 0.0740 0.0650 0.0680 312,780 -0.00(-2.86%)
Dec 27, 2019 0.0730 0.0730 0.0672 0.0700 376,300 -0.00(-4.11%)
Dec 26, 2019 0.0740 0.0740 0.0640 0.0730 322,302 -0.00(-1.22%)
Dec 24, 2019 0.0700 0.0739 0.0670 0.0739 329,800 +0.00(+5.72%)
Dec 23, 2019 0.0652 0.0699 0.0640 0.0699 116,760 +0.00(+1.90%)
Dec 20, 2019 0.0665 0.0698 0.0664 0.0686 513,700 +0.00(+5.54%)
Dec 19, 2019 0.0691 0.0691 0.0638 0.0650 55,128 +0.00(+1.88%)
Dec 18, 2019 0.0676 0.0677 0.0610 0.0638 32,450 -0.00(-0.31%)
Dec 17, 2019 0.0668 0.0668 0.0640 0.0640 26,034 -0.01(-8.44%)
Dec 16, 2019 0.0670 0.0699 0.0646 0.0699 99,572 +0.00(+6.07%)
Dec 13, 2019 0.0630 0.0689 0.0600 0.0659 89,900 -0.00(-1.64%)
Dec 12, 2019 0.0697 0.0697 0.0621 0.0670 49,500 -0.00(-4.15%)
Dec 11, 2019 0.0661 0.0699 0.0615 0.0699 42,000 +0.00(+0.58%)
Dec 10, 2019 0.0664 0.0695 0.0610 0.0695 219,080 +0.00(+5.62%)
Dec 09, 2019 0.0625 0.0658 0.0610 0.0658 135,000 +0.00(+2.49%)
Dec 06, 2019 0.0678 0.0681 0.0627 0.0642 84,100 -0.00(-6.96%)
Dec 05, 2019 0.0630 0.0690 0.0630 0.0690 89,840 +0.00(+4.39%)
Dec 04, 2019 0.0601 0.0700 0.0600 0.0661 801,388 -0.00(-2.79%)
Dec 03, 2019 0.0698 0.0698 0.0601 0.0680 280,640 +0.00(+4.62%)
Dec 02, 2019 0.0613 0.0654 0.0600 0.0650 274,500 +0.00(+4.84%)
Nov 29, 2019 0.0649 0.0681 0.0620 0.0620 29,000 -0.00(-4.62%)
Nov 27, 2019 0.0725 0.0725 0.0650 0.0650 107,000 -0.00(-2.99%)
Nov 26, 2019 0.0650 0.0698 0.0640 0.0670 145,192 +0.00(+3.08%)
Nov 25, 2019 0.0680 0.0695 0.0650 0.0650 12,117 +0.00(+0.00%)
Nov 22, 2019 0.0676 0.0688 0.0650 0.0650 52,900 -0.00(-6.47%)
Nov 21, 2019 0.0669 0.0698 0.0640 0.0695 29,025 +0.01(+8.93%)
Nov 20, 2019 0.0640 0.0680 0.0630 0.0638 199,000 -0.00(-6.18%)
Nov 19, 2019 0.0650 0.0687 0.0640 0.0680 36,656 -0.00(-1.31%)
Nov 18, 2019 0.0670 0.0698 0.0650 0.0689 187,516 -0.00(-2.96%)
Nov 15, 2019 0.0700 0.0710 0.0679 0.0710 74,900 -0.00(-1.39%)
Nov 14, 2019 0.0700 0.0720 0.0670 0.0720 80,500 +0.00(+2.86%)
Nov 13, 2019 0.0705 0.0734 0.0690 0.0700 190,016 +0.00(+6.06%)
Nov 12, 2019 0.0700 0.0718 0.0660 0.0660 294,277 -0.00(-2.22%)
Nov 11, 2019 0.0790 0.0790 0.0675 0.0675 65,756 -0.00(-6.25%)
Nov 08, 2019 0.0790 0.0790 0.0680 0.0720 759,600 -0.00(-2.70%)
Nov 07, 2019 0.0730 0.0790 0.0698 0.0740 198,632 -0.01(-6.33%)
Nov 06, 2019 0.0809 0.0809 0.0750 0.0790 238,859 +0.00(+1.67%)
Nov 05, 2019 0.0755 0.0778 0.0740 0.0777 237,326 -0.00(-2.87%)
Nov 04, 2019 0.0800 0.0850 0.0761 0.0800 114,500 -0.00(-1.23%)
Nov 01, 2019 0.0800 0.0813 0.0773 0.0810 319,600 +0.00(+2.53%)
Oct 31, 2019 0.0700 0.0794 0.0688 0.0790 1,333,701 +0.01(+15.33%)
Oct 30, 2019 0.0688 0.0700 0.0630 0.0685 381,320 -0.00(-0.29%)
Oct 29, 2019 0.0700 0.0704 0.0650 0.0687 149,000 +0.00(+2.54%)
Oct 28, 2019 0.0700 0.0900 0.0660 0.0670 624,271 -0.00(-4.96%)
Oct 25, 2019 0.0740 0.0752 0.0700 0.0705 786,300 -0.00(-4.73%)
Oct 24, 2019 0.0710 0.0781 0.0700 0.0740 861,851 -0.01(-7.50%)
Oct 23, 2019 0.0831 0.0831 0.0800 0.0800 61,730 -0.00(-2.44%)
Oct 22, 2019 0.0852 0.0857 0.0785 0.0820 344,017 -0.00(-0.97%)
Oct 21, 2019 0.0882 0.0892 0.0828 0.0828 390,341 -0.00(-4.83%)
Oct 18, 2019 0.0875 0.0899 0.0822 0.0870 341,900 +0.00(+0.00%)
Oct 17, 2019 0.0880 0.0899 0.0840 0.0870 351,503 +0.00(+2.47%)
Oct 16, 2019 0.0888 0.0888 0.0809 0.0849 663,130 -0.00(-0.35%)
Oct 15, 2019 0.0870 0.0891 0.0800 0.0852 1,096,600 +0.00(+0.24%)
Oct 14, 2019 0.0900 0.0900 0.0808 0.0850 354,234 +0.00(+5.20%)
Oct 11, 2019 0.0800 0.0809 0.0750 0.0808 473,900 +0.00(+2.28%)
Oct 10, 2019 0.0791 0.0810 0.0710 0.0790 936,894 +0.00(+2.60%)
Oct 09, 2019 0.0820 0.0820 0.0770 0.0770 620,225 -0.00(-2.28%)
Oct 08, 2019 0.0650 0.0840 0.0650 0.0788 390,168 +0.00(+2.34%)
Oct 07, 2019 0.0800 0.0800 0.0750 0.0770 693,240 +0.00(+0.00%)
Oct 04, 2019 0.0770 0.0780 0.0712 0.0770 610,000 +0.01(+6.94%)
Oct 03, 2019 0.0740 0.0780 0.0695 0.0720 527,000 -0.00(-1.37%)
Oct 02, 2019 0.0670 0.0730 0.0642 0.0730 2,415,668 +0.02(+30.36%)
Oct 01, 2019 0.0507 0.0560 0.0507 0.0560 19,500 +0.01(+11.11%)
Sep 30, 2019 0.0560 0.0582 0.0502 0.0504 135,560 -0.01(-16.00%)
Sep 27, 2019 0.0600 0.0600 0.0597 0.0600 83,900 +0.00(+8.89%)
Sep 26, 2019 0.0540 0.0570 0.0516 0.0551 246,000 -0.00(-3.33%)
Sep 25, 2019 0.0629 0.0629 0.0570 0.0570 32,400 -0.00(-6.56%)
Sep 24, 2019 0.0570 0.0680 0.0570 0.0610 28,225 -0.01(-11.59%)
Sep 23, 2019 0.0705 0.0710 0.0652 0.0690 18,591 +0.00(+4.23%)
Sep 20, 2019 0.0662 0.0662 0.0570 0.0662 35,900 -0.00(-1.19%)
Sep 19, 2019 0.0563 0.0670 0.0563 0.0670 29,580 +0.01(+8.06%)
Sep 17, 2019 0.0620 0.0620 0.0620 0 -0.00(-0.96%)
Sep 16, 2019 0.0620 0.0626 0.0620 0.0626 32,875 +0.00(+0.81%)
Sep 13, 2019 0.0620 0.0621 0.0620 0.0621 9,000 -0.00(-7.31%)
Sep 12, 2019 0.0600 0.0670 0.0600 0.0670 58,065 -0.00(-2.90%)
Sep 11, 2019 0.0604 0.0700 0.0604 0.0690 210,000 +0.01(+13.67%)
Sep 10, 2019 0.0675 0.0675 0.0607 0.0607 31,100 -0.00(-7.04%)
Sep 09, 2019 0.0657 0.0695 0.0602 0.0653 98,300 +0.00(+2.83%)
Sep 06, 2019 0.0725 0.0725 0.0602 0.0635 21,500 -0.01(-12.77%)
Sep 05, 2019 0.0620 0.0728 0.0601 0.0728 55,250 +0.01(+11.83%)
Sep 04, 2019 0.0696 0.0733 0.0651 0.0651 166,440 -0.01(-8.31%)
Sep 03, 2019 0.0825 0.0825 0.0620 0.0710 35,805 +0.00(+3.35%)
Aug 30, 2019 0.0700 0.0700 0.0687 0.0687 23,100 +0.00(+5.69%)
Aug 29, 2019 0.0630 0.0650 0.0630 0.0650 80,658 -0.00(-2.26%)
Aug 28, 2019 0.0610 0.0700 0.0610 0.0665 112,500 -0.00(-4.86%)
Aug 27, 2019 0.0766 0.0766 0.0699 0.0699 22,872 +0.00(+4.02%)
Aug 26, 2019 0.0648 0.0743 0.0648 0.0672 60,400 -0.00(-4.00%)
Aug 23, 2019 0.0684 0.0700 0.0611 0.0700 93,400 +0.01(+11.11%)
Aug 22, 2019 0.0628 0.0688 0.0604 0.0630 48,824 +0.00(+0.00%)
Aug 21, 2019 0.0653 0.0653 0.0624 0.0630 199,200 -0.01(-12.01%)
Aug 20, 2019 0.0623 0.0716 0.0623 0.0716 72,879 +0.00(+2.58%)
Aug 19, 2019 0.0650 0.0750 0.0650 0.0698 108,587 +0.00(+1.16%)
Aug 16, 2019 0.0650 0.0697 0.0650 0.0690 169,900 +0.01(+7.81%)
Aug 15, 2019 0.0650 0.0650 0.0630 0.0640 146,300 -0.01(-11.72%)
Aug 14, 2019 0.0760 0.0780 0.0690 0.0725 158,875 -0.00(-4.10%)
Aug 13, 2019 0.0742 0.0789 0.0710 0.0756 87,174 +0.00(+1.89%)
Aug 12, 2019 0.0754 0.0805 0.0725 0.0742 365,948 -0.00(-5.24%)
Aug 09, 2019 0.0820 0.0823 0.0780 0.0783 148,200 -0.00(-4.98%)
Aug 08, 2019 0.0900 0.0900 0.0760 0.0824 258,200 -0.00(-3.06%)
Aug 07, 2019 0.0700 0.0850 0.0680 0.0850 547,295 +0.01(+15.96%)
Aug 06, 2019 0.0729 0.0733 0.0700 0.0733 46,021 -0.00(-4.81%)
Aug 05, 2019 0.0770 0.0770 0.0770 0.0770 35,019 +0.01(+11.27%)
Aug 02, 2019 0.0652 0.0700 0.0652 0.0692 16,500 -0.00(-1.28%)
Aug 01, 2019 0.0701 0.0701 0.0701 0.0701 5,500 +0.00(+4.63%)
Jul 31, 2019 0.0616 0.0688 0.0616 0.0670 102,500 -0.00(-5.63%)
Jul 29, 2019 0.0710 0.0710 0.0710 0 +0.00(+6.61%)
Jul 26, 2019 0.0666 0.0666 0.0666 0.0666 7,300 -0.00(-4.86%)
Jul 25, 2019 0.0700 0.0700 0.0700 88 +0.00(+0.00%)
Jul 24, 2019 0.0700 0.0734 0.0700 0.0700 52,600 -0.00(-0.43%)
Jul 23, 2019 0.0750 0.0770 0.0703 0.0703 132,900 -0.00(-6.27%)
Jul 22, 2019 0.0730 0.0750 0.0700 0.0750 157,350 +0.00(+6.38%)
Jul 19, 2019 0.0700 0.0714 0.0650 0.0705 192,100 +0.00(+2.03%)
Jul 18, 2019 0.0700 0.0704 0.0633 0.0691 16,300 -0.00(-2.54%)
Jul 17, 2019 0.0700 0.0709 0.0631 0.0709 73,753 +0.00(+2.60%)
Jul 16, 2019 0.0750 0.0750 0.0691 0.0691 131,000 +0.00(+1.62%)
Jul 15, 2019 0.0630 0.0701 0.0630 0.0680 108,650 +0.01(+7.94%)
Jul 12, 2019 0.0646 0.0668 0.0630 0.0630 325,700 +0.00(+0.00%)
Jul 11, 2019 0.0702 0.0703 0.0630 0.0630 53,000 -0.01(-10.00%)
Jul 10, 2019 0.0700 0.0700 0.0633 0.0700 27,000 +0.00(+0.00%)
Jul 09, 2019 0.0630 0.0700 0.0630 0.0700 147,920 +0.00(+4.95%)
Jul 08, 2019 0.0700 0.0700 0.0667 0.0667 2,130 +0.00(+1.21%)
Jul 05, 2019 0.0700 0.0700 0.0631 0.0659 39,500 -0.00(-2.37%)
Jul 02, 2019 0.0675 0.0675 0.0675 0 +0.00(+2.27%)
Jul 01, 2019 0.0656 0.0660 0.0656 0.0660 13,000 -0.00(-5.71%)
Jun 28, 2019 0.0750 0.0750 0.0700 0.0700 49,400 -0.00(-3.45%)
Jun 27, 2019 0.0725 0.0725 0.0725 0.0725 10,000 -0.00(-3.20%)
Jun 26, 2019 0.0733 0.0750 0.0670 0.0749 231,080 +0.00(+1.22%)
Jun 25, 2019 0.0680 0.0740 0.0680 0.0740 116,100 -0.00(-1.33%)
Jun 24, 2019 0.0740 0.0789 0.0670 0.0750 82,005 +0.00(+0.13%)
Jun 21, 2019 0.0780 0.0780 0.0663 0.0749 251,500 -0.00(-0.13%)
Jun 20, 2019 0.0630 0.0800 0.0630 0.0750 73,020 +0.00(+7.14%)
Jun 19, 2019 0.0691 0.0700 0.0633 0.0700 6,500 -0.00(-1.82%)
Jun 18, 2019 0.0690 0.0713 0.0684 0.0713 13,000 -0.00(-0.97%)
Jun 17, 2019 0.0635 0.0720 0.0630 0.0720 47,292 +0.00(+0.00%)
Jun 14, 2019 0.0630 0.0720 0.0630 0.0720 107,800 -0.00(-0.55%)
Jun 13, 2019 0.0700 0.0734 0.0700 0.0724 122,590 -0.00(-1.23%)
Jun 12, 2019 0.0615 0.0750 0.0615 0.0733 125,918 +0.00(+1.81%)
Jun 11, 2019 0.0684 0.0720 0.0684 0.0720 31,500 +0.00(+0.00%)
Jun 10, 2019 0.0765 0.0765 0.0720 0.0720 23,000 -0.01(-7.81%)
Jun 07, 2019 0.0850 0.0850 0.0740 0.0781 147,400 +0.00(+5.54%)
Jun 06, 2019 0.0694 0.0740 0.0694 0.0740 7,050 +0.00(+0.00%)
Jun 05, 2019 0.0661 0.0765 0.0661 0.0740 80,149 +0.00(+2.21%)
Jun 04, 2019 0.0600 0.0724 0.0600 0.0724 89,192 +0.00(+3.43%)
Jun 03, 2019 0.0707 0.0707 0.0600 0.0700 96,320 +0.01(+7.69%)
May 31, 2019 0.0600 0.0667 0.0597 0.0650 82,800 +0.01(+20.37%)
May 30, 2019 0.0624 0.0639 0.0540 0.0540 100,144 -0.01(-12.20%)
May 29, 2019 0.0615 0.0615 0.0615 0.0615 1,000 -0.00(-3.15%)
May 24, 2019 0.0635 0.0635 0.0635 0 +0.00(+6.54%)
May 22, 2019 0.0596 0.0596 0.0596 0 -0.01(-8.31%)
May 21, 2019 0.0659 0.0659 0.0600 0.0650 52,000 -0.01(-7.14%)
May 20, 2019 0.0700 0.0700 0.0600 0.0700 4,700 +0.00(+6.54%)
May 17, 2019 0.0650 0.0658 0.0631 0.0657 22,600 +0.00(+1.08%)
May 16, 2019 0.0600 0.0658 0.0600 0.0650 36,900 +0.01(+8.33%)
May 15, 2019 0.0660 0.0660 0.0600 0.0600 97,000 -0.00(-0.66%)
May 14, 2019 0.0604 0.0604 0.0604 0.0604 193 -0.01(-11.82%)
May 13, 2019 0.0600 0.0685 0.0600 0.0685 27,000 +0.01(+14.17%)
May 10, 2019 0.0600 0.0634 0.0600 0.0600 65,000 +0.00(+0.00%)
May 09, 2019 0.0600 0.0600 0.0600 0.0600 11,312 -0.00(-7.26%)
May 07, 2019 0.0647 0.0647 0.0647 0 +0.00(+2.37%)
May 06, 2019 0.0642 0.0642 0.0600 0.0632 21,515 -0.00(-4.10%)
May 03, 2019 0.0592 0.0660 0.0581 0.0659 217,800 +0.00(+4.44%)
May 02, 2019 0.0633 0.0633 0.0600 0.0631 60,005 -0.00(-2.92%)
May 01, 2019 0.0590 0.0650 0.0590 0.0650 101,270 +0.01(+10.17%)
Apr 30, 2019 0.0606 0.0634 0.0590 0.0590 72,000 -0.01(-8.39%)
Apr 29, 2019 0.0620 0.0671 0.0620 0.0644 59,843 +0.00(+3.87%)
Apr 26, 2019 0.0620 0.0620 0.0620 0.0620 7,000 +0.00(+3.33%)
Apr 25, 2019 0.0600 0.0629 0.0600 0.0600 47,000 -0.00(-6.69%)
Apr 24, 2019 0.0654 0.0654 0.0643 0.0643 36,000 +0.00(+7.17%)
Apr 23, 2019 0.0642 0.0642 0.0600 0.0600 7,097 -0.01(-8.81%)
Apr 22, 2019 0.0648 0.0658 0.0590 0.0658 159,500 +0.01(+12.10%)
Apr 18, 2019 0.0646 0.0646 0.0568 0.0587 12,800 -0.01(-9.13%)
Apr 17, 2019 0.0654 0.0658 0.0646 0.0646 26,350 +0.00(+5.56%)
Apr 16, 2019 0.0572 0.0650 0.0572 0.0612 11,800 +0.00(+2.00%)
Apr 15, 2019 0.0610 0.0659 0.0587 0.0600 51,620 +0.00(+0.00%)
Apr 12, 2019 0.0675 0.0675 0.0600 0.0600 21,500 -0.01(-9.09%)
Apr 11, 2019 0.0601 0.0660 0.0601 0.0660 26,035 +0.00(+0.00%)
Apr 10, 2019 0.0660 0.0660 0.0660 0.0660 48,250 +0.00(+5.26%)
Apr 09, 2019 0.0715 0.0715 0.0627 0.0627 152,100 -0.00(-5.00%)
Apr 08, 2019 0.0700 0.0700 0.0660 0.0660 25,850 -0.00(-4.21%)
Apr 05, 2019 0.0699 0.0699 0.0660 0.0689 26,900 +0.00(+4.39%)
Apr 04, 2019 0.0634 0.0684 0.0634 0.0660 27,400 -0.00(-4.62%)
Apr 03, 2019 0.0626 0.0692 0.0626 0.0692 68,050 +0.00(+1.02%)
Apr 02, 2019 0.0647 0.0725 0.0620 0.0685 68,550 +0.00(+4.74%)
Apr 01, 2019 0.0600 0.0701 0.0600 0.0654 14,100 -0.00(-3.82%)
Mar 29, 2019 0.0670 0.0690 0.0630 0.0680 51,500 +0.01(+9.68%)
Mar 28, 2019 0.0660 0.0670 0.0620 0.0620 50,300 -0.01(-9.22%)
Mar 27, 2019 0.0645 0.0683 0.0625 0.0683 123,675 +0.00(+3.80%)
Mar 26, 2019 0.0689 0.0689 0.0640 0.0658 179,800 +0.00(+4.28%)
Mar 25, 2019 0.0658 0.0676 0.0631 0.0631 114,500 -0.01(-8.28%)
Mar 22, 2019 0.0658 0.0700 0.0658 0.0688 131,300 +0.00(+0.58%)
Mar 21, 2019 0.0700 0.0700 0.0663 0.0684 45,312 +0.00(+1.33%)
Mar 20, 2019 0.0700 0.0700 0.0640 0.0675 61,300 +0.01(+8.87%)
Mar 19, 2019 0.0700 0.0700 0.0620 0.0620 51,000 -0.00(-4.62%)
Mar 18, 2019 0.0660 0.0700 0.0626 0.0650 120,000 -0.01(-7.14%)
Mar 15, 2019 0.0658 0.0728 0.0658 0.0700 132,200 -0.01(-8.14%)
Mar 14, 2019 0.0723 0.0762 0.0650 0.0762 30,100 +0.01(+7.32%)
Mar 13, 2019 0.0765 0.0765 0.0701 0.0710 11,050 +0.00(+1.43%)
Mar 12, 2019 0.0710 0.0769 0.0700 0.0700 153,436 +0.00(+0.00%)
Mar 11, 2019 0.0679 0.0759 0.0658 0.0700 204,953 -0.01(-8.50%)
Mar 08, 2019 0.0799 0.0799 0.0660 0.0765 102,500 +0.00(+3.38%)
Mar 07, 2019 0.0740 0.0800 0.0740 0.0740 52,237 +0.00(+0.00%)
Mar 06, 2019 0.0740 0.0740 0.0740 0.0740 14,000 -0.00(-3.77%)
Mar 05, 2019 0.0795 0.0799 0.0768 0.0769 53,055 +0.00(+2.53%)
Mar 04, 2019 0.0740 0.0806 0.0740 0.0750 150,500 +0.00(+1.35%)
Mar 01, 2019 0.0804 0.0808 0.0740 0.0740 223,500 -0.01(-12.84%)
Feb 28, 2019 0.0750 0.0849 0.0750 0.0849 20,000 +0.00(+6.13%)
Feb 27, 2019 0.0838 0.0849 0.0743 0.0800 159,399 -0.00(-5.33%)
Feb 26, 2019 0.0800 0.0845 0.0749 0.0845 156,405 +0.00(+5.63%)
Feb 25, 2019 0.0850 0.0850 0.0800 0.0800 101,407 -0.01(-5.88%)
Feb 22, 2019 0.0822 0.0850 0.0822 0.0850 7,900 +0.00(+0.95%)
Feb 21, 2019 0.0899 0.0899 0.0800 0.0842 76,022 -0.00(-3.22%)
Feb 20, 2019 0.0853 0.0890 0.0853 0.0870 170,459 +0.01(+11.97%)
Feb 19, 2019 0.0846 0.0847 0.0777 0.0777 120,079 -0.01(-9.44%)
Feb 15, 2019 0.0804 0.0858 0.0804 0.0858 14,000 +0.00(+5.15%)
Feb 14, 2019 0.0799 0.0816 0.0750 0.0816 58,100 +0.00(+4.48%)
Feb 13, 2019 0.0777 0.0883 0.0777 0.0781 17,617 -0.00(-3.70%)
Feb 12, 2019 0.0804 0.0811 0.0799 0.0811 305,000 +0.00(+1.38%)
Feb 11, 2019 0.0858 0.0858 0.0790 0.0800 58,495 -0.01(-8.26%)
Feb 08, 2019 0.0834 0.0879 0.0799 0.0872 161,200 +0.00(+5.06%)
Feb 07, 2019 0.0785 0.0840 0.0785 0.0830 28,235 -0.00(-0.36%)
Feb 06, 2019 0.0900 0.0900 0.0820 0.0833 81,004 -0.00(-2.23%)
Feb 05, 2019 0.0890 0.0893 0.0800 0.0852 129,400 +0.00(+0.00%)
Feb 04, 2019 0.0893 0.0893 0.0820 0.0852 95,030 -0.01(-8.78%)
Feb 01, 2019 0.0970 0.0970 0.0858 0.0934 47,400 +0.01(+6.74%)
Jan 31, 2019 0.0937 0.0975 0.0875 0.0875 203,490 -0.01(-6.91%)
Jan 30, 2019 0.0910 0.0960 0.0900 0.0940 83,993 +0.00(+4.44%)
Jan 29, 2019 0.0781 0.0928 0.0781 0.0900 74,800 +0.01(+10.97%)
Jan 28, 2019 0.0850 0.0850 0.0780 0.0811 65,267 -0.00(-4.59%)
Jan 25, 2019 0.0741 0.0850 0.0736 0.0850 99,300 +0.01(+6.38%)
Jan 24, 2019 0.0881 0.0881 0.0799 0.0799 19,630 -0.00(-4.31%)
Jan 23, 2019 0.0864 0.0864 0.0741 0.0835 83,950 +0.00(+4.38%)
Jan 22, 2019 0.0794 0.0800 0.0794 0.0800 15,774 +0.00(+0.88%)
Jan 18, 2019 0.0920 0.0920 0.0771 0.0793 136,000 -0.01(-9.47%)
Jan 17, 2019 0.0919 0.0919 0.0839 0.0876 18,200 -0.00(-4.78%)
Jan 15, 2019 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Jan 14, 2019 0.0840 0.0920 0.0840 0.0920 99,996 +0.01(+10.71%)
Jan 11, 2019 0.0778 0.0849 0.0778 0.0831 66,100 +0.00(+2.97%)
Jan 10, 2019 0.0849 0.0849 0.0807 0.0807 20,800 -0.00(-5.06%)
Jan 09, 2019 0.0831 0.0881 0.0806 0.0850 315,134 +0.00(+0.95%)
Jan 08, 2019 0.0809 0.0882 0.0809 0.0842 90,500 -0.01(-7.88%)
Jan 07, 2019 0.0870 0.0919 0.0870 0.0914 107,500 +0.01(+8.81%)
Jan 04, 2019 0.0800 0.0870 0.0766 0.0840 302,600 +0.01(+6.33%)
Jan 03, 2019 0.0751 0.0827 0.0741 0.0790 285,021 +0.01(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.