Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0110 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0160 0.0170 0.0100 0.0130 188,028 -0.00(-22.62%)
Dec 29, 2022 0.0160 0.0168 0.0160 0.0168 22,000 -0.00(-4.00%)
Dec 28, 2022 0.0160 0.0175 0.0160 0.0175 3,525 +0.00(+0.00%)
Dec 27, 2022 0.0175 0.0175 0.0163 0.0175 28,511 +0.00(+2.94%)
Dec 23, 2022 0.0170 0.0170 0.0170 0.0170 3,494 -0.00(-2.86%)
Dec 22, 2022 0.0175 0.0175 0.0175 0.0175 209 +0.00(+0.00%)
Dec 21, 2022 0.0163 0.0175 0.0163 0.0175 1,800 +0.00(+4.17%)
Dec 20, 2022 0.0160 0.0175 0.0160 0.0168 73,898 -0.00(-15.15%)
Dec 19, 2022 0.0180 0.0198 0.0160 0.0198 90,574 -0.00(-1.00%)
Dec 16, 2022 0.0160 0.0200 0.0160 0.0200 12,503 +0.00(+11.11%)
Dec 15, 2022 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-9.09%)
Dec 14, 2022 0.0180 0.0198 0.0180 0.0198 5,002 -0.00(-1.00%)
Dec 13, 2022 0.0200 0.0230 0.0200 0.0200 113,870 +0.00(+14.29%)
Dec 12, 2022 0.0181 0.0208 0.0175 0.0175 32,897 -0.01(-25.53%)
Dec 09, 2022 0.0180 0.0235 0.0180 0.0235 1,933 +0.00(+17.50%)
Dec 08, 2022 0.0180 0.0213 0.0180 0.0200 4,966 +0.00(+11.11%)
Dec 07, 2022 0.0180 0.0213 0.0180 0.0180 17,457 +0.00(+0.00%)
Dec 05, 2022 0.0180 0 -0.00(-10.00%)
Dec 02, 2022 0.0213 0.0229 0.0200 0.0200 18,604 -0.00(-6.10%)
Dec 01, 2022 0.0213 0.0213 0.0213 0.0213 145 +0.00(+18.33%)
Nov 30, 2022 0.0180 0.0180 0.0180 0.0180 4,600 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0213 0.0180 0.0180 37,641 -0.00(-10.00%)
Nov 28, 2022 0.0225 0.0225 0.0200 0.0200 10,200 -0.00(-13.04%)
Nov 25, 2022 0.0230 0.0230 0.0230 0.0230 2,500 +0.00(+15.00%)
Nov 23, 2022 0.0150 0.0200 0.0150 0.0200 41,780 +0.00(+0.00%)
Nov 22, 2022 0.0161 0.0200 0.0155 0.0200 80,923 +0.00(+0.00%)
Nov 21, 2022 0.0225 0.0225 0.0181 0.0200 25,990 -0.00(-11.11%)
Nov 18, 2022 0.0193 0.0225 0.0193 0.0225 14,000 -0.00(-10.00%)
Nov 17, 2022 0.0206 0.0250 0.0206 0.0250 10,039 +0.01(+25.00%)
Nov 16, 2022 0.0202 0.0202 0.0200 0.0200 18,000 -0.00(-3.85%)
Nov 15, 2022 0.0250 0.0250 0.0208 0.0208 19,604 +0.00(+28.40%)
Nov 14, 2022 0.0181 0.0181 0.0162 0.0162 30,345 -0.01(-35.20%)
Nov 11, 2022 0.0202 0.0250 0.0181 0.0250 27,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0250 0.0180 0.0250 30,488 +0.00(+0.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 9,130 -0.00(-2.72%)
Nov 03, 2022 0.0257 0 -0.00(-1.15%)
Nov 01, 2022 0.0260 0 +0.00(+4.00%)
Oct 28, 2022 0.0250 0 -0.00(-13.79%)
Oct 27, 2022 0.0300 0.0300 0.0260 0.0290 16,761 +0.00(+14.62%)
Oct 26, 2022 0.0250 0.0253 0.0250 0.0253 11,800 +0.00(+1.20%)
Oct 25, 2022 0.0253 0.0253 0.0250 0.0250 2,442 -0.00(-9.09%)
Oct 24, 2022 0.0265 0.0297 0.0250 0.0275 22,677 +0.00(+10.00%)
Oct 21, 2022 0.0212 0.0300 0.0210 0.0250 20,513 -0.00(-16.67%)
Oct 20, 2022 0.0300 0.0300 0.0299 0.0300 6,633 +0.00(+20.00%)
Oct 19, 2022 0.0200 0.0259 0.0200 0.0250 15,220 -0.00(-10.71%)
Oct 18, 2022 0.0170 0.0300 0.0170 0.0280 350,459 +0.01(+40.00%)
Oct 17, 2022 0.0280 0.0280 0.0200 0.0200 45,762 -0.01(-27.80%)
Oct 13, 2022 0.0277 0 +0.01(+25.91%)
Oct 12, 2022 0.0300 0.0300 0.0220 0.0220 44,500 +0.00(+0.00%)
Oct 11, 2022 0.0170 0.0220 0.0170 0.0220 14,139 +0.00(+15.79%)
Oct 10, 2022 0.0188 0.0241 0.0180 0.0190 68,198 -0.00(-5.00%)
Oct 07, 2022 0.0250 0.0325 0.0181 0.0200 66,260 -0.01(-25.93%)
Oct 05, 2022 0.0270 0 +0.00(+8.00%)
Oct 04, 2022 0.0225 0.0250 0.0180 0.0250 30,000 +0.00(+0.00%)
Oct 03, 2022 0.0210 0.0250 0.0181 0.0250 35,924 +0.00(+13.64%)
Sep 30, 2022 0.0244 0.0244 0.0220 0.0220 25,000 -0.00(-14.73%)
Sep 28, 2022 0.0258 0 +0.00(+17.27%)
Sep 26, 2022 0.0220 0 +0.00(+12.82%)
Sep 23, 2022 0.0283 0.0299 0.0148 0.0195 746,599 -0.00(-11.36%)
Sep 22, 2022 0.0283 0.0283 0.0220 0.0220 24,016 +0.00(+0.00%)
Sep 21, 2022 0.0220 0.0240 0.0220 0.0220 113,200 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0250 0.0220 0.0220 22,345 -0.00(-6.38%)
Sep 19, 2022 0.0296 0.0296 0.0228 0.0235 105,753 -0.01(-20.88%)
Sep 16, 2022 0.0267 0.0300 0.0235 0.0297 31,400 +0.00(+2.77%)
Sep 15, 2022 0.0268 0.0289 0.0268 0.0289 2,800 -0.00(-3.67%)
Sep 14, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+26.58%)
Sep 13, 2022 0.0235 0.0237 0.0235 0.0237 6,000 -0.00(-11.57%)
Sep 12, 2022 0.0268 0.0268 0.0268 0.0268 200 +0.00(+14.04%)
Sep 09, 2022 0.0268 0.0299 0.0235 0.0235 44,858 -0.00(-2.08%)
Sep 08, 2022 0.0231 0.0300 0.0230 0.0240 58,154 -0.01(-17.24%)
Sep 07, 2022 0.0300 0.0310 0.0220 0.0290 756,981 +0.01(+28.89%)
Sep 06, 2022 0.0300 0.0300 0.0225 0.0225 194,335 -0.01(-25.00%)
Sep 02, 2022 0.0250 0.0350 0.0250 0.0300 68,750 +0.00(+0.00%)
Sep 01, 2022 0.0325 0.0350 0.0300 0.0300 102,410 +0.00(+20.00%)
Aug 31, 2022 0.0271 0.0271 0.0250 0.0250 39,856 -0.00(-16.67%)
Aug 30, 2022 0.0250 0.0300 0.0250 0.0300 101,847 +0.00(+8.70%)
Aug 29, 2022 0.0300 0.0349 0.0276 0.0276 159,018 -0.00(-8.00%)
Aug 25, 2022 0.0300 0 -0.01(-23.08%)
Aug 24, 2022 0.0366 0.0390 0.0366 0.0390 200 +0.00(+0.00%)
Aug 23, 2022 0.0337 0.0390 0.0310 0.0390 82,600 -0.00(-2.50%)
Aug 22, 2022 0.0400 0.0404 0.0400 0.0400 128,100 +0.00(+0.00%)
Aug 19, 2022 0.0330 0.0400 0.0310 0.0400 221,450 +0.01(+21.21%)
Aug 18, 2022 0.0301 0.0330 0.0301 0.0330 16,000 +0.00(+17.44%)
Aug 17, 2022 0.0397 0.0399 0.0281 0.0281 606,965 -0.01(-27.01%)
Aug 16, 2022 0.0384 0.0469 0.0380 0.0385 45,700 -0.01(-12.10%)
Aug 15, 2022 0.0445 0.0479 0.0400 0.0438 72,513 +0.00(+6.83%)
Aug 12, 2022 0.0475 0.0499 0.0375 0.0410 153,638 -0.00(-9.69%)
Aug 11, 2022 0.0490 0.0500 0.0454 0.0454 77,978 -0.00(-5.61%)
Aug 10, 2022 0.0515 0.0515 0.0481 0.0481 50,000 -0.01(-12.39%)
Aug 09, 2022 0.0570 0.0570 0.0500 0.0549 102,676 +0.00(+9.80%)
Aug 08, 2022 0.0490 0.0510 0.0490 0.0500 85,457 -0.00(-1.96%)
Aug 05, 2022 0.0510 0.0510 0.0451 0.0510 140,588 +0.00(+0.00%)
Aug 04, 2022 0.0439 0.0565 0.0432 0.0510 549,848 +0.01(+11.60%)
Aug 03, 2022 0.0490 0.0520 0.0451 0.0457 445,979 +0.00(+1.56%)
Aug 02, 2022 0.0500 0.0525 0.0440 0.0450 432,715 -0.01(-10.00%)
Aug 01, 2022 0.0425 0.0500 0.0425 0.0500 173,267 +0.01(+23.46%)
Jul 29, 2022 0.0391 0.0500 0.0327 0.0405 699,464 +0.01(+30.65%)
Jul 28, 2022 0.0315 0.0399 0.0310 0.0310 445,363 -0.00(-2.52%)
Jul 27, 2022 0.0320 0.0320 0.0261 0.0318 202,340 -0.00(-0.62%)
Jul 26, 2022 0.0365 0.0365 0.0285 0.0320 189,800 -0.00(-12.33%)
Jul 25, 2022 0.0330 0.0390 0.0330 0.0365 45,230 -0.00(-8.52%)
Jul 22, 2022 0.0365 0.0399 0.0360 0.0399 199,350 +0.00(+10.83%)
Jul 21, 2022 0.0360 0.0420 0.0360 0.0360 58,711 +0.00(+0.00%)
Jul 20, 2022 0.0415 0.0449 0.0360 0.0360 256,632 -0.01(-24.21%)
Jul 19, 2022 0.0493 0.0493 0.0410 0.0475 120,106 +0.00(+10.21%)
Jul 18, 2022 0.0500 0.0500 0.0431 0.0431 116,230 -0.00(-2.05%)
Jul 15, 2022 0.0478 0.0478 0.0431 0.0440 55,000 -0.01(-12.00%)
Jul 14, 2022 0.0475 0.0500 0.0431 0.0500 169,135 +0.00(+5.26%)
Jul 13, 2022 0.0500 0.0500 0.0450 0.0475 124,050 +0.00(+10.47%)
Jul 12, 2022 0.0550 0.0550 0.0400 0.0430 336,990 -0.00(-6.32%)
Jul 11, 2022 0.0570 0.0580 0.0455 0.0459 56,045 -0.00(-2.96%)
Jul 08, 2022 0.0515 0.0570 0.0473 0.0473 150,447 -0.00(-5.40%)
Jul 07, 2022 0.0500 0.0535 0.0485 0.0500 119,273 +0.00(+0.00%)
Jul 06, 2022 0.0455 0.0550 0.0450 0.0500 161,063 +0.00(+0.20%)
Jul 05, 2022 0.0463 0.0590 0.0456 0.0499 710,499 +0.00(+3.53%)
Jul 01, 2022 0.0520 0.0590 0.0455 0.0482 97,361 -0.01(-18.31%)
Jun 30, 2022 0.0500 0.0590 0.0455 0.0590 240,836 +0.01(+18.00%)
Jun 29, 2022 0.0510 0.0510 0.0416 0.0500 175,380 -0.00(-1.96%)
Jun 28, 2022 0.0500 0.0510 0.0426 0.0510 420,176 +0.00(+2.00%)
Jun 27, 2022 0.0689 0.0689 0.0491 0.0500 259,114 -0.02(-27.43%)
Jun 24, 2022 0.0480 0.0700 0.0480 0.0689 185,060 +0.01(+12.95%)
Jun 23, 2022 0.0470 0.0610 0.0470 0.0610 60,884 +0.00(+2.18%)
Jun 22, 2022 0.0500 0.0679 0.0500 0.0597 243,213 +0.01(+29.78%)
Jun 21, 2022 0.0500 0.0550 0.0450 0.0460 471,683 -0.00(-8.00%)
Jun 17, 2022 0.0530 0.0615 0.0500 0.0500 431,886 -0.00(-0.20%)
Jun 16, 2022 0.0608 0.0608 0.0501 0.0501 376,639 -0.01(-16.50%)
Jun 15, 2022 0.0576 0.0647 0.0576 0.0600 70,362 -0.00(-7.12%)
Jun 14, 2022 0.0689 0.0689 0.0570 0.0646 146,796 -0.00(-6.10%)
Jun 13, 2022 0.0620 0.0689 0.0530 0.0688 841,373 +0.00(+1.18%)
Jun 10, 2022 0.0724 0.0724 0.0620 0.0680 181,413 -0.00(-2.86%)
Jun 09, 2022 0.0840 0.0850 0.0620 0.0700 775,466 -0.01(-14.11%)
Jun 08, 2022 0.0825 0.1200 0.0750 0.0815 1,170,502 -0.00(-0.61%)
Jun 07, 2022 0.0780 0.0820 0.0570 0.0820 549,693 +0.01(+21.48%)
Jun 06, 2022 0.0533 0.0780 0.0533 0.0675 114,716 +0.00(+3.85%)
Jun 03, 2022 0.0670 0.0670 0.0615 0.0650 234,568 +0.00(+4.84%)
Jun 02, 2022 0.0660 0.0749 0.0601 0.0620 271,959 -0.01(-12.06%)
Jun 01, 2022 0.0940 0.0940 0.0660 0.0705 99,824 -0.01(-14.02%)
May 31, 2022 0.0730 0.0919 0.0715 0.0820 175,125 +0.01(+13.42%)
May 27, 2022 0.0715 0.0940 0.0715 0.0723 39,596 -0.00(-0.55%)
May 26, 2022 0.0660 0.0730 0.0660 0.0727 55,420 -0.01(-7.97%)
May 25, 2022 0.0650 0.0790 0.0650 0.0790 182,905 +0.00(+1.28%)
May 24, 2022 0.0899 0.0899 0.0690 0.0780 124,150 -0.01(-8.24%)
May 23, 2022 0.0940 0.0940 0.0720 0.0850 189,922 -0.01(-9.48%)
May 20, 2022 0.0938 0.0939 0.0710 0.0939 392,640 +0.00(+0.00%)
May 19, 2022 0.0700 0.0980 0.0670 0.0939 1,015,549 +0.02(+35.11%)
May 18, 2022 0.0617 0.0698 0.0550 0.0695 105,679 -0.00(-0.43%)
May 17, 2022 0.0650 0.0700 0.0602 0.0698 17,641 -0.00(-0.29%)
May 16, 2022 0.0650 0.0700 0.0600 0.0700 144,573 +0.00(+1.45%)
May 13, 2022 0.0650 0.0700 0.0601 0.0690 75,512 +0.00(+0.00%)
May 12, 2022 0.0700 0.0700 0.0600 0.0690 163,823 +0.00(+6.98%)
May 11, 2022 0.0681 0.0700 0.0600 0.0645 302,392 -0.01(-7.46%)
May 10, 2022 0.0730 0.0750 0.0650 0.0697 166,987 -0.01(-7.07%)
May 09, 2022 0.0782 0.0810 0.0740 0.0750 85,352 -0.01(-8.42%)
May 06, 2022 0.0800 0.0848 0.0780 0.0819 187,066 -0.00(-3.53%)
May 05, 2022 0.0751 0.0850 0.0751 0.0849 85,865 +0.00(+0.12%)
May 04, 2022 0.0850 0.0850 0.0810 0.0848 77,779 +0.00(+6.00%)
May 03, 2022 0.0850 0.0850 0.0670 0.0800 207,775 +0.00(+0.00%)
May 02, 2022 0.0900 0.1100 0.0720 0.0800 313,808 -0.01(-10.81%)
Apr 29, 2022 0.0880 0.0900 0.0781 0.0897 433,290 +0.00(+5.53%)
Apr 28, 2022 0.1240 0.1240 0.0825 0.0850 978,080 -0.04(-31.45%)
Apr 27, 2022 0.1190 0.1270 0.1060 0.1240 739,435 +0.01(+4.47%)
Apr 26, 2022 0.1250 0.1268 0.1024 0.1187 386,752 -0.01(-6.39%)
Apr 25, 2022 0.1030 0.1760 0.1020 0.1268 1,868,961 +0.02(+20.88%)
Apr 22, 2022 0.0973 0.1200 0.0900 0.1049 266,098 +0.01(+7.92%)
Apr 21, 2022 0.0971 0.0985 0.0880 0.0972 315,858 -0.00(-2.80%)
Apr 20, 2022 0.1125 0.1125 0.0970 0.1000 135,995 -0.01(-11.03%)
Apr 19, 2022 0.1125 0.1125 0.0850 0.1124 459,870 -0.01(-6.26%)
Apr 18, 2022 0.1000 0.1298 0.0820 0.1199 578,107 +0.02(+21.60%)
Apr 14, 2022 0.1120 0.1190 0.0986 0.0986 284,404 -0.02(-13.58%)
Apr 13, 2022 0.1190 0.1289 0.1110 0.1141 349,099 -0.01(-8.57%)
Apr 12, 2022 0.1310 0.1310 0.1200 0.1248 646,036 -0.01(-5.17%)
Apr 11, 2022 0.1400 0.1472 0.1262 0.1316 358,755 -0.02(-10.72%)
Apr 08, 2022 0.1523 0.1570 0.1376 0.1474 313,897 -0.01(-6.11%)
Apr 07, 2022 0.1573 0.1573 0.1310 0.1570 169,736 -0.00(-0.25%)
Apr 06, 2022 0.1371 0.1679 0.1313 0.1574 210,285 +0.01(+8.70%)
Apr 05, 2022 0.1480 0.1550 0.1210 0.1448 216,870 -0.01(-4.99%)
Apr 04, 2022 0.1593 0.1593 0.1430 0.1524 232,786 -0.01(-3.54%)
Apr 01, 2022 0.1570 0.1624 0.1516 0.1580 136,759 +0.00(+0.64%)
Mar 31, 2022 0.1550 0.1590 0.1510 0.1570 106,151 -0.00(-1.20%)
Mar 30, 2022 0.1625 0.1625 0.1510 0.1589 159,873 -0.00(-2.22%)
Mar 29, 2022 0.1590 0.1625 0.1500 0.1625 372,988 +0.01(+4.17%)
Mar 28, 2022 0.1600 0.1601 0.1450 0.1560 781,497 +0.01(+4.07%)
Mar 25, 2022 0.1446 0.1600 0.1440 0.1499 239,189 +0.01(+5.19%)
Mar 24, 2022 0.1200 0.1444 0.1200 0.1425 113,354 +0.01(+7.63%)
Mar 23, 2022 0.1225 0.1325 0.1206 0.1324 374,951 -0.00(-0.08%)
Mar 22, 2022 0.1420 0.1420 0.1206 0.1325 350,356 -0.01(-4.68%)
Mar 21, 2022 0.1370 0.1479 0.1185 0.1390 258,974 -0.01(-5.83%)
Mar 18, 2022 0.1590 0.1599 0.1371 0.1476 279,411 -0.01(-7.17%)
Mar 17, 2022 0.1550 0.1624 0.1372 0.1590 113,923 +0.00(+0.06%)
Mar 16, 2022 0.1600 0.1674 0.1460 0.1589 75,173 -0.00(-1.91%)
Mar 15, 2022 0.1640 0.1690 0.1535 0.1620 466,257 -0.00(-0.49%)
Mar 14, 2022 0.1400 0.1778 0.1200 0.1628 846,194 +0.04(+35.10%)
Mar 11, 2022 0.1150 0.1429 0.1150 0.1205 101,413 +0.01(+4.87%)
Mar 10, 2022 0.1219 0.1219 0.1040 0.1149 139,822 -0.01(-5.59%)
Mar 09, 2022 0.1171 0.1240 0.1053 0.1217 280,519 -0.00(-0.73%)
Mar 08, 2022 0.1250 0.1250 0.1011 0.1226 179,244 -0.00(-1.92%)
Mar 07, 2022 0.1100 0.1250 0.0940 0.1250 355,400 +0.02(+19.05%)
Mar 04, 2022 0.1065 0.1148 0.0924 0.1050 205,377 -0.01(-8.62%)
Mar 03, 2022 0.1200 0.1200 0.1065 0.1149 208,098 +0.00(+0.00%)
Mar 02, 2022 0.1280 0.1280 0.1055 0.1149 520,957 -0.02(-14.57%)
Mar 01, 2022 0.1480 0.1480 0.1120 0.1345 651,150 -0.01(-8.81%)
Feb 28, 2022 0.2070 0.2070 0.1350 0.1475 836,795 -0.01(-4.84%)
Feb 25, 2022 0.1500 0.1710 0.1310 0.1550 998,264 +0.01(+3.47%)
Feb 24, 2022 0.1580 0.1650 0.1400 0.1498 344,162 -0.02(-9.21%)
Feb 23, 2022 0.1600 0.1668 0.1511 0.1650 177,850 +0.00(+0.30%)
Feb 22, 2022 0.1680 0.1700 0.1551 0.1645 126,328 -0.00(-2.08%)
Feb 18, 2022 0.1680 0 +0.02(+15.94%)
Feb 17, 2022 0.1550 0.1590 0.1250 0.1449 702,862 -0.01(-7.71%)
Feb 16, 2022 0.1621 0.1690 0.1430 0.1570 713,693 -0.01(-6.99%)
Feb 15, 2022 0.1935 0.1935 0.1600 0.1688 595,335 -0.02(-12.31%)
Feb 14, 2022 0.2195 0.2200 0.1800 0.1925 557,217 -0.02(-10.47%)
Feb 11, 2022 0.2100 0.2210 0.1900 0.2150 1,243,240 +0.01(+6.38%)
Feb 10, 2022 0.1790 0.2100 0.1629 0.2021 990,580 +0.03(+15.49%)
Feb 09, 2022 0.1899 0.1900 0.1630 0.1750 625,275 -0.01(-7.85%)
Feb 08, 2022 0.1888 0.1995 0.1760 0.1899 918,451 +0.00(+2.65%)
Feb 07, 2022 0.1300 0.1888 0.1200 0.1850 1,022,681 +0.05(+39.10%)
Feb 04, 2022 0.1410 0.1490 0.1230 0.1330 351,573 -0.01(-10.14%)
Feb 03, 2022 0.1500 0.1310 0.1480 370,178 -0.01(-7.50%)
Feb 02, 2022 0.1670 0.1670 0.1490 0.1600 331,238 -0.00(-1.30%)
Feb 01, 2022 0.1510 0.1640 0.1453 0.1621 245,905 +0.00(+1.31%)
Jan 31, 2022 0.1590 0.1600 734,930 +0.00(+1.91%)
Jan 28, 2022 0.1375 0.1590 0.1375 0.1570 821,435 +0.02(+16.30%)
Jan 27, 2022 0.1315 0.1499 0.1260 0.1350 393,892 -0.00(-2.10%)
Jan 26, 2022 0.1380 0.1570 0.1120 0.1379 731,908 +0.01(+10.32%)
Jan 25, 2022 0.1240 0.1319 0.1102 0.1250 218,949 +0.00(+0.56%)
Jan 24, 2022 0.1205 0.1340 0.1045 0.1243 38,802 +0.00(+1.06%)
Jan 21, 2022 0.1340 0.1340 0.1020 0.1230 287,563 -0.00(-0.65%)
Jan 20, 2022 0.1550 0.1560 0.0700 0.1238 1,293,269 -0.03(-20.13%)
Jan 19, 2022 0.1500 0.1570 0.1305 0.1550 337,531 +0.01(+3.33%)
Jan 18, 2022 0.1490 0.1600 0.1347 0.1500 973,390 +0.01(+3.45%)
Jan 14, 2022 0.1450 0 +0.01(+11.54%)
Jan 13, 2022 0.1200 0.1445 0.1050 0.1300 2,083,067 +0.02(+18.18%)
Jan 12, 2022 0.0790 0.1100 0.0760 0.1100 918,786 +0.04(+48.65%)
Jan 11, 2022 0.0650 0.0825 0.0640 0.0740 933,483 +0.01(+17.83%)
Jan 10, 2022 0.0600 0.0650 0.0565 0.0628 327,594 +0.00(+4.67%)
Jan 07, 2022 0.0570 0.0649 0.0560 0.0600 379,527 +0.00(+1.87%)
Jan 06, 2022 0.0595 0.0650 0.0500 0.0589 295,282 +0.01(+17.80%)
Jan 05, 2022 0.0550 0.0596 0.0500 0.0500 277,132 -0.01(-10.71%)
Jan 04, 2022 0.0560 0.0649 0.0560 0.0560 73,282 -0.01(-13.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.