Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osceola Gold Inc (OP: OSCI )

0.0278 +0.0128 (+85.33%)
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0175 0.0175 0.0175 0 -0.01(-23.91%)
Dec 30, 2019 0.0200 0.0230 0.0200 0.0230 2,000 +0.01(+31.43%)
Dec 27, 2019 0.0255 0.0255 0.0175 0.0175 95,000 -0.00(-7.89%)
Dec 23, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.94%)
Dec 20, 2019 0.0202 0.0202 0.0202 0.0202 10,000 -0.01(-27.86%)
Dec 16, 2019 0.0280 0.0280 0.0280 0 -0.00(-3.11%)
Dec 12, 2019 0.0289 0.0289 0.0289 0 +0.01(+86.45%)
Dec 10, 2019 0.0155 0.0155 0.0155 0 -0.00(-18.42%)
Dec 05, 2019 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
Dec 04, 2019 0.0200 0.0200 0.0200 0.0200 45,000 +0.00(+5.26%)
Dec 03, 2019 0.0190 0.0191 0.0190 0.0190 20,000 -0.02(-52.38%)
Nov 29, 2019 0.0399 0.0399 0.0399 0 +0.02(+110.00%)
Nov 26, 2019 0.0190 0.0190 0.0190 0 -0.02(-49.87%)
Nov 25, 2019 0.0379 0.0379 0.0379 0.0379 4,500 +0.00(+0.00%)
Nov 22, 2019 0.0378 0.0379 0.0378 0.0379 5,000 +0.01(+44.11%)
Nov 19, 2019 0.0263 0.0263 0.0263 0 +0.00(+0.00%)
Nov 15, 2019 0.0263 0.0263 0.0263 0 +0.00(+0.38%)
Nov 13, 2019 0.0262 0.0262 0.0262 0 +0.00(+0.38%)
Nov 12, 2019 0.0261 0.0261 0.0261 0.0261 10,000 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0261 0.0261 10,000 -0.01(-18.44%)
Nov 08, 2019 0.0320 0.0320 0.0320 0.0320 10,000 -0.01(-20.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.01(+25.00%)
Nov 04, 2019 0.0393 0.0393 0.0320 0.0320 112,500 -0.01(-28.89%)
Nov 01, 2019 0.0390 0.0450 0.0390 0.0450 10,400 +0.01(+22.95%)
Oct 31, 2019 0.0400 0.0450 0.0351 0.0366 96,000 -0.01(-25.00%)
Oct 30, 2019 0.0488 0.0488 0.0488 0.0488 1,000 +0.01(+22.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-19.52%)
Oct 28, 2019 0.0450 0.0500 0.0351 0.0497 41,999 +0.01(+24.25%)
Oct 25, 2019 0.0371 0.0400 0.0371 0.0400 20,500 +0.00(+4.99%)
Oct 24, 2019 0.0500 0.0540 0.0381 0.0381 24,387 -0.01(-20.62%)
Oct 23, 2019 0.0480 0.0480 0.0480 0.0480 10,004 -0.00(-4.00%)
Oct 22, 2019 0.0460 0.0500 0.0460 0.0500 102,228 +0.01(+11.11%)
Oct 21, 2019 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+12.50%)
Oct 18, 2019 0.0400 0.0400 0.0400 0.0400 19,700 +0.00(+0.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Oct 10, 2019 0.0500 0.0500 0.0500 0.0500 10,381 +0.00(+0.20%)
Oct 09, 2019 0.0400 0.0499 0.0400 0.0499 30,000 +0.01(+27.95%)
Oct 08, 2019 0.0390 0.0390 0.0390 0.0390 1,000 -0.00(-7.14%)
Oct 07, 2019 0.0420 0.0420 0.0420 0.0420 10,000 -0.02(-27.46%)
Oct 04, 2019 0.0430 0.0580 0.0360 0.0579 115,500 +0.02(+60.39%)
Oct 03, 2019 0.0387 0.0387 0.0361 0.0361 10,000 +0.00(+0.28%)
Oct 01, 2019 0.0360 0.0360 0.0360 0 -0.00(-10.45%)
Sep 30, 2019 0.0402 0.0402 0.0402 0.0402 5,168 -0.01(-23.72%)
Sep 27, 2019 0.0469 0.0527 0.0402 0.0527 14,300 -0.01(-8.82%)
Sep 26, 2019 0.0396 0.0578 0.0396 0.0578 21,200 +0.02(+48.21%)
Sep 25, 2019 0.0391 0.0391 0.0390 0.0390 10,000 +0.00(+0.00%)
Sep 23, 2019 0.0390 0.0390 0.0390 0 -0.02(-33.79%)
Sep 20, 2019 0.0589 0.0591 0.0481 0.0589 17,600 +0.01(+20.45%)
Sep 19, 2019 0.0420 0.0489 0.0360 0.0489 19,100 +0.01(+26.36%)
Sep 18, 2019 0.0440 0.0440 0.0387 0.0387 52,500 -0.01(-12.05%)
Sep 17, 2019 0.0590 0.0590 0.0440 0.0440 29,909 +0.00(+0.46%)
Sep 16, 2019 0.0439 0.0514 0.0437 0.0438 32,068 -0.00(-0.23%)
Sep 13, 2019 0.0600 0.0600 0.0439 0.0439 15,000 -0.01(-12.20%)
Sep 11, 2019 0.0500 0.0500 0.0500 0 -0.02(-24.13%)
Sep 10, 2019 0.0600 0.0660 0.0600 0.0659 26,700 +0.00(+0.15%)
Sep 09, 2019 0.0680 0.0680 0.0550 0.0658 13,574 -0.00(-3.09%)
Sep 06, 2019 0.0431 0.0688 0.0431 0.0679 27,000 +0.02(+57.91%)
Sep 05, 2019 0.0430 0.0430 0.0430 0.0430 10,000 -0.02(-28.33%)
Sep 04, 2019 0.0534 0.0640 0.0534 0.0600 34,900 -0.00(-1.80%)
Sep 03, 2019 0.0611 0.0611 0.0611 0.0611 2,000 +0.01(+14.42%)
Aug 30, 2019 0.0534 0.0534 0.0534 0.0534 10,000 -0.00(-0.56%)
Aug 28, 2019 0.0537 0.0537 0.0537 0 -0.01(-10.50%)
Aug 26, 2019 0.0600 0.0600 0.0600 0 +0.01(+12.99%)
Aug 23, 2019 0.0575 0.0600 0.0531 0.0531 16,000 -0.00(-3.45%)
Aug 22, 2019 0.0640 0.0640 0.0550 0.0550 20,000 -0.02(-23.93%)
Aug 21, 2019 0.0550 0.0723 0.0550 0.0723 10,300 +0.00(+0.42%)
Aug 20, 2019 0.0735 0.0735 0.0510 0.0720 17,300 -0.00(-2.70%)
Aug 19, 2019 0.0600 0.0740 0.0500 0.0740 96,200 +0.01(+20.33%)
Aug 16, 2019 0.0470 0.0615 0.0470 0.0615 20,100 +0.01(+23.25%)
Aug 15, 2019 0.0420 0.0499 0.0420 0.0499 17,000 +0.01(+18.53%)
Aug 14, 2019 0.0511 0.0602 0.0421 0.0421 21,045 -0.02(-29.95%)
Aug 12, 2019 0.0601 0.0601 0.0601 0 +0.02(+49.88%)
Aug 09, 2019 0.0402 0.0402 0.0401 0.0401 10,000 -0.01(-18.66%)
Aug 08, 2019 0.0450 0.0493 0.0450 0.0493 21,600 +0.01(+17.66%)
Aug 07, 2019 0.0494 0.0494 0.0419 0.0419 20,000 -0.03(-40.14%)
Aug 06, 2019 0.0500 0.0700 0.0500 0.0700 10,200 -0.00(-2.64%)
Aug 02, 2019 0.0496 0.0719 0.0496 0.0719 10,200 +0.00(+0.00%)
Aug 01, 2019 0.0450 0.0719 0.0450 0.0719 49,745 +0.03(+79.75%)
Jul 31, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jul 30, 2019 0.0499 0.0500 0.0499 0.0500 15,000 +0.01(+19.05%)
Jul 25, 2019 0.0420 0.0420 0.0420 0 -0.00(-0.24%)
Jul 24, 2019 0.0421 0.0421 0.0421 0.0421 8,000 -0.01(-15.46%)
Jul 22, 2019 0.0498 0.0498 0.0498 0 +0.01(+18.57%)
Jul 18, 2019 0.0420 0.0420 0.0420 0 +0.00(+5.00%)
Jul 17, 2019 0.0650 0.0650 0.0360 0.0400 71,000 -0.03(-40.92%)
Jul 16, 2019 0.0677 0.0677 0.0677 0.0677 4,423 +0.00(+0.00%)
Jul 15, 2019 0.0677 0.0677 0.0677 0.0677 10,577 -0.02(-19.40%)
Jul 12, 2019 0.0714 0.0840 0.0650 0.0840 128,100 +0.01(+17.65%)
Jul 11, 2019 0.0540 0.0714 0.0540 0.0714 66,398 +0.02(+29.82%)
Jul 10, 2019 0.0538 0.0550 0.0410 0.0550 119,000 +0.00(+2.04%)
Jul 09, 2019 0.0500 0.0539 0.0500 0.0539 16,800 +0.00(+2.08%)
Jul 08, 2019 0.0425 0.0530 0.0420 0.0528 86,200 +0.01(+15.03%)
Jun 19, 2019 0.0459 0.0459 0.0459 0 +0.00(+0.44%)
Jun 17, 2019 0.0457 0.0457 0.0457 0 +0.01(+38.07%)
Jun 14, 2019 0.0430 0.0430 0.0331 0.0331 82,700 -0.00(-10.54%)
Jun 13, 2019 0.0439 0.0440 0.0370 0.0370 32,800 -0.01(-14.94%)
Jun 12, 2019 0.0435 0.0435 0.0435 0.0435 1,002 -0.00(-0.91%)
Jun 10, 2019 0.0439 0.0439 0.0439 0 +0.00(+0.00%)
Jun 07, 2019 0.0365 0.0439 0.0365 0.0439 2,700 +0.00(+0.46%)
Jun 06, 2019 0.0408 0.0437 0.0408 0.0437 35,035 +0.00(+9.25%)
Jun 05, 2019 0.0331 0.0400 0.0331 0.0400 21,000 +0.01(+42.86%)
May 31, 2019 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
May 30, 2019 0.0370 0.0397 0.0260 0.0270 125,300 -0.01(-27.42%)
May 29, 2019 0.0400 0.0479 0.0372 0.0372 25,000 -0.01(-22.18%)
May 28, 2019 0.0400 0.0478 0.0400 0.0478 15,000 +0.01(+29.19%)
May 24, 2019 0.0478 0.0478 0.0370 0.0370 12,500 -0.00(-4.64%)
May 23, 2019 0.0480 0.0480 0.0388 0.0388 8,000 -0.01(-20.65%)
May 21, 2019 0.0489 0.0489 0.0489 0 +0.01(+25.71%)
May 17, 2019 0.0389 0.0389 0.0389 0 -0.01(-22.20%)
May 16, 2019 0.0500 0.0500 0.0500 0.0500 10,065 +0.01(+28.87%)
May 14, 2019 0.0388 0.0388 0.0388 0 -0.02(-30.84%)
May 13, 2019 0.0569 0.0569 0.0560 0.0561 8,356 -0.00(-0.53%)
May 07, 2019 0.0564 0.0564 0.0564 0 +0.00(+7.43%)
May 03, 2019 0.0525 0.0525 0.0525 0 +0.00(+9.37%)
May 02, 2019 0.0480 0.0480 0.0480 99 +0.00(+0.00%)
Apr 29, 2019 0.0480 0.0480 0.0480 0 +0.01(+20.00%)
Apr 26, 2019 0.0400 0.0400 0.0400 0.0400 55,000 -0.01(-16.67%)
Apr 25, 2019 0.0480 0.0480 0.0480 9 +0.00(+0.00%)
Apr 24, 2019 0.0480 0.0480 0.0480 0.0480 10,000 +0.00(+1.27%)
Apr 23, 2019 0.0474 0.0474 0.0474 0.0474 300 -0.00(-1.04%)
Apr 22, 2019 0.0479 0.0479 0.0389 0.0479 11,300 -0.00(-0.21%)
Apr 18, 2019 0.0480 0.0480 0.0395 0.0480 8,600 +0.00(+0.21%)
Apr 17, 2019 0.0405 0.0479 0.0405 0.0479 15,900 +0.01(+28.76%)
Apr 16, 2019 0.0390 0.0452 0.0370 0.0372 169,241 -0.01(-26.77%)
Apr 15, 2019 0.0508 0.0508 0.0508 9 +0.00(+0.00%)
Apr 11, 2019 0.0508 0.0508 0.0508 0 -0.01(-10.09%)
Apr 10, 2019 0.0565 0.0565 0.0565 0.0565 140 +0.01(+12.77%)
Apr 08, 2019 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Apr 05, 2019 0.0500 0.0500 0.0500 0.0500 500 +0.01(+22.55%)
Apr 04, 2019 0.0500 0.0500 0.0408 0.0408 15,000 -0.01(-23.31%)
Apr 03, 2019 0.0565 0.0565 0.0371 0.0532 20,600 +0.00(+6.40%)
Apr 01, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 29, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-13.19%)
Mar 27, 2019 0.0576 0.0576 0.0576 0 -0.00(-3.03%)
Mar 26, 2019 0.0507 0.0594 0.0501 0.0594 30,101 -0.00(-3.88%)
Mar 25, 2019 0.0570 0.0618 0.0570 0.0618 1,293 -0.01(-12.46%)
Mar 22, 2019 0.0600 0.0706 0.0600 0.0706 10,100 +0.01(+9.46%)
Mar 21, 2019 0.0530 0.0645 0.0521 0.0645 26,767 -0.01(-12.01%)
Mar 20, 2019 0.0733 0.0733 0.0733 0.0733 100 +0.01(+7.64%)
Mar 19, 2019 0.0551 0.0681 0.0550 0.0681 20,100 +0.01(+8.96%)
Mar 18, 2019 0.0551 0.0629 0.0550 0.0625 31,300 -0.01(-13.55%)
Mar 14, 2019 0.0723 0.0723 0.0723 0 +0.02(+29.11%)
Mar 13, 2019 0.0551 0.0700 0.0551 0.0560 35,033 -0.03(-33.33%)
Mar 11, 2019 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Mar 08, 2019 0.0610 0.0840 0.0610 0.0840 20,100 +0.01(+14.44%)
Mar 07, 2019 0.0605 0.0734 0.0595 0.0734 30,403 -0.00(-1.34%)
Mar 06, 2019 0.0601 0.0744 0.0600 0.0744 72,400 -0.00(-0.67%)
Mar 05, 2019 0.0561 0.0749 0.0561 0.0749 20,300 +0.00(+0.13%)
Mar 04, 2019 0.1118 0.1118 0.0599 0.0748 84,200 -0.00(-2.86%)
Mar 01, 2019 0.0650 0.0770 0.0589 0.0770 85,100 +0.01(+19.01%)
Feb 28, 2019 0.0562 0.0647 0.0543 0.0647 20,300 +0.01(+11.94%)
Feb 27, 2019 0.0645 0.0645 0.0520 0.0578 37,250 -0.01(-10.94%)
Feb 26, 2019 0.0600 0.0649 0.0560 0.0649 30,100 +0.00(+0.00%)
Feb 25, 2019 0.0556 0.0649 0.0556 0.0649 62,350 +0.00(+3.18%)
Feb 22, 2019 0.0501 0.0629 0.0501 0.0629 31,100 -0.00(-0.94%)
Feb 21, 2019 0.0800 0.0800 0.0545 0.0635 11,200 -0.02(-20.62%)
Feb 20, 2019 0.0750 0.0890 0.0585 0.0800 38,667 +0.01(+14.29%)
Feb 19, 2019 0.0675 0.0700 0.0585 0.0700 83,442 +0.01(+7.69%)
Feb 15, 2019 0.0600 0.0650 0.0544 0.0650 80,400 +0.01(+8.33%)
Feb 14, 2019 0.0695 0.0695 0.0542 0.0600 5,183 +0.00(+0.00%)
Feb 13, 2019 0.0600 0.0600 0.0600 0.0600 7,500 +0.00(+9.09%)
Feb 12, 2019 0.0560 0.0560 0.0550 0.0550 42,000 +0.00(+1.85%)
Feb 11, 2019 0.0625 0.0625 0.0540 0.0540 10,155 -0.01(-13.74%)
Feb 08, 2019 0.1000 0.1000 0.0520 0.0626 209,200 -0.06(-47.26%)
Feb 07, 2019 0.0502 0.1400 0.0500 0.1187 139,000 +0.07(+137.40%)
Feb 06, 2019 0.0500 0.0500 0.0500 0.0500 40,000 -0.02(-27.43%)
Feb 05, 2019 0.0501 0.0689 0.0501 0.0689 10,300 +0.02(+37.52%)
Feb 04, 2019 0.0501 0.0501 0.0500 0.0501 28,000 -0.02(-28.43%)
Feb 01, 2019 0.0695 0.0700 0.0460 0.0700 92,000 -0.00(-1.82%)
Jan 31, 2019 0.0600 0.0718 0.0600 0.0713 99,801 +0.00(+1.86%)
Jan 30, 2019 0.0386 0.0740 0.0386 0.0700 191,000 +0.01(+7.69%)
Jan 28, 2019 0.0650 0.0650 0.0650 0 +0.02(+55.13%)
Jan 25, 2019 0.0360 0.0500 0.0360 0.0419 95,300 -0.00(-2.78%)
Jan 24, 2019 0.0436 0.0436 0.0405 0.0431 43,400 -0.01(-12.75%)
Jan 23, 2019 0.0500 0.0500 0.0400 0.0494 31,300 -0.00(-1.20%)
Jan 22, 2019 0.0416 0.0872 0.0416 0.0500 35,800 -0.01(-9.58%)
Jan 18, 2019 0.0560 0.0773 0.0450 0.0553 123,700 -0.05(-49.73%)
Jan 17, 2019 0.0555 0.1200 0.0550 0.1100 67,776 +0.05(+83.03%)
Jan 16, 2019 0.0498 0.0781 0.0427 0.0601 109,501 +0.02(+50.25%)
Jan 15, 2019 0.0497 0.0499 0.0400 0.0400 118,436 -0.01(-14.16%)
Jan 14, 2019 0.0370 0.0466 0.0370 0.0466 107,000 +0.01(+20.41%)
Jan 11, 2019 0.0499 0.0499 0.0387 0.0387 39,000 -0.01(-14.00%)
Jan 10, 2019 0.0449 0.0495 0.0449 0.0450 124,750 +0.01(+24.31%)
Jan 09, 2019 0.0362 0.0407 0.0362 0.0362 44,600 +0.00(+0.28%)
Jan 08, 2019 0.0400 0.0450 0.0361 0.0361 60,300 -0.01(-19.42%)
Jan 07, 2019 0.0450 0.0500 0.0448 0.0448 29,600 -0.00(-0.44%)
Jan 04, 2019 0.0400 0.0450 0.0400 0.0450 100,000 -0.01(-10.00%)
Jan 03, 2019 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.