Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0178 -0.0005 (-2.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1045 0.1228 0.0979 0.0979 488,524 -0.01(-11.00%)
Dec 30, 2021 0.0900 0.1196 0.0900 0.1100 147,104 +0.01(+5.67%)
Dec 29, 2021 0.1120 0.1199 0.1035 0.1041 704,784 -0.01(-12.37%)
Dec 28, 2021 0.1132 0.1267 0.1111 0.1188 545,183 -0.00(-3.34%)
Dec 27, 2021 0.1162 0.1389 0.1113 0.1229 486,870 +0.00(+0.16%)
Dec 23, 2021 0.1020 0.1020 0.1020 0.1227 282,798 -0.00(-0.89%)
Dec 22, 2021 0.1130 0.1320 0.1130 0.1238 174,015 -0.01(-4.11%)
Dec 21, 2021 0.0932 0.1185 0.0932 0.1291 166,090 +0.00(+3.12%)
Dec 20, 2021 0.1221 0.1340 0.1000 0.1252 374,104 -0.01(-5.30%)
Dec 17, 2021 0.1300 0.1322 0.1186 0.1322 303,535 -0.00(-0.38%)
Dec 16, 2021 0.1250 0.1534 0.1250 0.1327 90,061 -0.00(-1.70%)
Dec 15, 2021 0.1300 0.1500 0.1300 0.1350 310,443 -0.01(-3.57%)
Dec 14, 2021 0.1400 0.1550 0.1314 0.1400 102,216 +0.00(+0.00%)
Dec 13, 2021 0.1420 0.1530 0.1392 0.1400 203,778 -0.01(-6.35%)
Dec 10, 2021 0.1420 0.1550 0.1420 0.1495 151,279 +0.00(+2.54%)
Dec 09, 2021 0.1450 0.1499 0.1420 0.1458 100,782 +0.00(+0.55%)
Dec 08, 2021 0.1200 0.1523 0.1200 0.1450 184,776 +0.00(+2.62%)
Dec 07, 2021 0.1327 0.1500 0.1327 0.1413 220,623 +0.01(+9.88%)
Dec 06, 2021 0.1170 0.1400 0.1170 0.1286 508,511 -0.01(-6.61%)
Dec 03, 2021 0.1383 0.1477 0.1244 0.1377 182,385 -0.01(-5.10%)
Dec 02, 2021 0.1459 0.1580 0.1309 0.1451 707,284 -0.01(-9.31%)
Dec 01, 2021 0.1575 0.1638 0.1500 0.1600 162,444 +0.00(+0.00%)
Nov 30, 2021 0.1604 0.1731 0.1500 0.1600 397,205 -0.01(-4.42%)
Nov 29, 2021 0.1800 0.1800 0.1650 0.1674 144,336 -0.00(-2.62%)
Nov 26, 2021 0.1634 0.1738 0.1634 0.1719 39,367 -0.00(-1.09%)
Nov 24, 2021 0.1632 0.1800 0.1632 0.1738 308,878 -0.00(-0.63%)
Nov 23, 2021 0.1603 0.1800 0.1603 0.1749 73,198 +0.00(+2.88%)
Nov 22, 2021 0.1730 0.1820 0.1630 0.1700 509,613 +0.00(+0.00%)
Nov 19, 2021 0.1714 0.1781 0.1489 0.1700 478,846 +0.01(+3.22%)
Nov 18, 2021 0.1562 0.1654 0.1600 0.1647 201,358 -0.01(-3.12%)
Nov 17, 2021 0.1619 0.1740 0.1607 0.1700 307,605 -0.00(-0.76%)
Nov 16, 2021 0.1803 0.1890 0.1510 0.1713 393,387 -0.01(-4.52%)
Nov 15, 2021 0.1783 0.1900 0.1700 0.1794 253,509 +0.00(+0.06%)
Nov 12, 2021 0.1855 0.1892 0.1725 0.1793 161,144 -0.00(-0.39%)
Nov 11, 2021 0.1879 0.1950 0.1593 0.1800 121,689 +0.00(+0.00%)
Nov 10, 2021 0.2020 0.1800 89,615 -0.00(-1.10%)
Nov 09, 2021 0.1797 0.1941 0.1700 0.1820 378,283 +0.00(+0.11%)
Nov 08, 2021 0.1659 0.2080 0.1650 0.1818 210,228 +0.01(+3.65%)
Nov 05, 2021 0.1800 0.2059 0.1458 0.1754 1,215,372 -0.01(-3.20%)
Nov 04, 2021 0.1915 0.2000 0.1800 0.1812 328,844 -0.02(-9.40%)
Nov 03, 2021 0.1859 0.2034 0.1828 0.2000 86,234 +0.01(+2.56%)
Nov 02, 2021 0.2200 0.2200 0.1898 0.1950 125,899 -0.01(-2.50%)
Nov 01, 2021 0.2000 0.2110 0.1959 0.2000 196,772 -0.01(-5.21%)
Oct 29, 2021 0.2184 0.2400 0.2051 0.2110 98,983 -0.01(-4.09%)
Oct 28, 2021 0.2114 0.2311 0.2070 0.2200 105,218 -0.00(-0.90%)
Oct 27, 2021 0.2029 0.2293 0.2029 0.2220 146,259 +0.01(+2.54%)
Oct 26, 2021 0.2330 0.2165 558,120 -0.02(-7.75%)
Oct 25, 2021 0.1855 0.2358 0.1854 0.2347 538,326 +0.05(+26.59%)
Oct 22, 2021 0.1859 0.1959 0.1850 0.1854 297,564 -0.01(-3.59%)
Oct 21, 2021 0.1950 0.2000 0.1859 0.1923 216,576 +0.00(+1.21%)
Oct 20, 2021 0.1705 0.1900 0.1705 0.1900 675,178 +0.02(+11.76%)
Oct 19, 2021 0.1889 0.1889 0.1635 0.1700 357,957 -0.00(-2.86%)
Oct 18, 2021 0.1900 0.1900 0.1700 0.1750 728,337 -0.01(-5.56%)
Oct 15, 2021 0.2071 0.2250 0.1852 0.1853 739,729 -0.03(-15.77%)
Oct 14, 2021 0.2100 0.2727 0.2000 0.2200 732,438 -0.01(-4.22%)
Oct 13, 2021 0.3500 0.3500 0.1700 0.2297 1,689,472 -0.14(-38.34%)
Oct 12, 2021 0.4000 0.4099 0.3700 0.3725 89,870 -0.03(-7.45%)
Oct 11, 2021 0.3859 0.4219 0.3762 0.4025 72,063 -0.01(-1.83%)
Oct 08, 2021 0.4025 0.4200 0.4000 0.4100 50,841 +0.00(+0.61%)
Oct 07, 2021 0.4102 0.4150 0.3700 0.4075 330,628 +0.00(+1.24%)
Oct 06, 2021 0.3600 0.4102 0.3600 0.4025 118,146 +0.00(+0.07%)
Oct 05, 2021 0.4100 0.4100 0.3868 0.4022 97,706 -0.01(-1.90%)
Oct 04, 2021 0.4102 0.4102 0.3753 0.4100 88,045 +0.01(+1.49%)
Oct 01, 2021 0.4140 0.4150 0.3800 0.4040 153,974 +0.00(+1.00%)
Sep 30, 2021 0.3850 0.4111 0.3759 0.4000 93,089 +0.00(+0.00%)
Sep 29, 2021 0.3669 0.4200 0.3669 0.4000 151,796 +0.00(+0.00%)
Sep 28, 2021 0.4200 0.4200 0.3600 0.4000 242,341 -0.00(-0.32%)
Sep 27, 2021 0.4129 0.4228 0.3818 0.4013 270,961 +0.00(+0.32%)
Sep 24, 2021 0.3950 0.4100 0.3950 0.4000 172,380 -0.01(-2.44%)
Sep 23, 2021 0.4000 0.4200 0.3950 0.4100 374,750 +0.01(+2.17%)
Sep 22, 2021 0.3850 0.4078 0.3812 0.4013 239,216 +0.01(+1.59%)
Sep 21, 2021 0.3810 0.4053 0.3692 0.3950 444,325 +0.00(+1.15%)
Sep 20, 2021 0.4216 0.4216 0.3692 0.3905 393,002 -0.02(-4.29%)
Sep 17, 2021 0.3470 0.4083 0.3470 0.4080 233,898 +0.01(+2.00%)
Sep 16, 2021 0.3751 0.4000 0.3730 0.4000 259,180 +0.02(+4.03%)
Sep 15, 2021 0.3776 0.3929 0.3776 0.3845 173,287 -0.00(-0.77%)
Sep 14, 2021 0.4000 0.4000 0.3720 0.3875 527,049 -0.00(-0.05%)
Sep 13, 2021 0.4000 0.4000 0.3400 0.3877 951,013 +0.03(+7.69%)
Sep 10, 2021 0.3500 0.3900 0.3500 0.3600 128,062 -0.02(-5.34%)
Sep 09, 2021 0.3700 0.3900 0.3661 0.3803 291,351 -0.01(-1.98%)
Sep 08, 2021 0.3630 0.4000 0.3630 0.3880 361,456 +0.02(+4.16%)
Sep 07, 2021 0.3612 0.3857 0.3451 0.3725 291,072 +0.02(+4.90%)
Sep 03, 2021 0.3470 0.3700 0.3379 0.3551 241,010 +0.01(+1.46%)
Sep 02, 2021 0.3451 0.3630 0.3071 0.3500 192,050 -0.01(-4.08%)
Sep 01, 2021 0.3566 0.3796 0.3341 0.3649 238,013 +0.01(+3.20%)
Aug 31, 2021 0.3500 0.3800 0.3340 0.3536 541,063 +0.00(+1.03%)
Aug 30, 2021 0.3150 0.3541 0.2825 0.3500 915,510 -0.01(-2.75%)
Aug 27, 2021 0.3900 0.4295 0.2903 0.3599 2,557,463 -0.04(-10.03%)
Aug 26, 2021 0.4070 0.4321 0.3731 0.4000 1,879,668 -0.01(-1.26%)
Aug 25, 2021 0.3500 0.4133 0.3300 0.4051 3,381,829 +0.06(+18.21%)
Aug 24, 2021 0.2835 0.3587 0.2620 0.3427 2,808,869 +0.06(+20.41%)
Aug 23, 2021 0.2180 0.2900 0.1980 0.2846 1,503,507 +0.07(+35.27%)
Aug 20, 2021 0.1845 0.2199 0.1790 0.2104 218,170 +0.01(+4.42%)
Aug 19, 2021 0.2104 0.2350 0.1981 0.2015 206,949 -0.02(-9.03%)
Aug 18, 2021 0.1845 0.2300 0.1845 0.2215 818,596 +0.01(+3.02%)
Aug 17, 2021 0.1900 0.2250 0.1900 0.2150 534,391 +0.01(+2.38%)
Aug 16, 2021 0.2038 0.2100 0.1779 0.2100 311,140 +0.01(+5.00%)
Aug 13, 2021 0.1795 0.2090 0.1795 0.2000 478,573 +0.01(+3.63%)
Aug 12, 2021 0.1900 0.2200 0.1667 0.1930 409,347 -0.01(-6.58%)
Aug 11, 2021 0.2031 0.2210 0.1880 0.2066 1,030,211 +0.01(+3.30%)
Aug 10, 2021 0.1780 0.2005 0.1629 0.2000 421,040 +0.02(+12.68%)
Aug 09, 2021 0.1609 0.1800 0.1608 0.1775 586,270 +0.01(+6.29%)
Aug 06, 2021 0.1680 0.1706 0.1545 0.1670 427,734 +0.00(+1.83%)
Aug 05, 2021 0.1706 0.1706 0.1600 0.1640 67,503 -0.01(-3.53%)
Aug 04, 2021 0.1611 0.1750 0.1534 0.1700 231,957 -0.00(-1.16%)
Aug 03, 2021 0.1684 0.1760 0.1610 0.1720 189,215 +0.00(+2.20%)
Aug 02, 2021 0.1775 0.1775 0.1610 0.1683 105,147 -0.01(-3.83%)
Jul 30, 2021 0.1775 0.1775 0.1610 0.1750 155,781 +0.00(+0.06%)
Jul 29, 2021 0.1593 0.1750 0.1573 0.1749 68,368 +0.01(+8.57%)
Jul 28, 2021 0.1750 0.1750 0.1610 0.1611 107,395 -0.01(-4.51%)
Jul 27, 2021 0.1610 0.1750 0.1610 0.1687 131,645 -0.00(-0.76%)
Jul 26, 2021 0.1618 0.1800 0.1618 0.1700 135,919 +0.00(+2.29%)
Jul 23, 2021 0.1615 0.1750 0.1611 0.1662 140,568 +0.00(+2.91%)
Jul 22, 2021 0.1530 0.1726 0.1470 0.1615 227,920 -0.01(-5.06%)
Jul 21, 2021 0.1531 0.1800 0.1500 0.1701 433,128 +0.01(+7.05%)
Jul 20, 2021 0.1550 0.1631 0.1400 0.1589 227,189 +0.00(+1.21%)
Jul 19, 2021 0.1422 0.1731 0.1413 0.1570 210,793 -0.00(-1.01%)
Jul 16, 2021 0.1600 0.1700 0.1463 0.1586 416,816 -0.00(-1.49%)
Jul 15, 2021 0.1622 0.1800 0.1600 0.1610 261,315 -0.01(-4.11%)
Jul 14, 2021 0.1600 0.1760 0.1600 0.1679 138,428 +0.00(+0.54%)
Jul 13, 2021 0.1800 0.1800 0.1600 0.1670 227,836 +0.01(+3.73%)
Jul 12, 2021 0.1700 0.1766 0.1610 0.1610 93,934 -0.01(-5.57%)
Jul 09, 2021 0.1762 0.1800 0.1670 0.1705 120,078 -0.00(-1.56%)
Jul 08, 2021 0.1665 0.1800 0.1600 0.1732 155,162 -0.01(-3.78%)
Jul 07, 2021 0.1800 0.1841 0.1715 0.1800 125,609 -0.00(-0.83%)
Jul 06, 2021 0.1843 0.1846 0.1679 0.1815 80,907 +0.00(+0.33%)
Jul 02, 2021 0.1775 0.1977 0.1775 0.1809 153,333 -0.00(-2.16%)
Jul 01, 2021 0.1764 0.1890 0.1764 0.1849 114,830 -0.00(-1.91%)
Jun 30, 2021 0.1907 0.1930 0.1768 0.1885 117,508 +0.00(+1.89%)
Jun 29, 2021 0.1850 0.1970 0.1750 0.1850 961,158 -0.00(-0.05%)
Jun 28, 2021 0.1780 0.2100 0.1780 0.1851 124,066 -0.00(-2.58%)
Jun 25, 2021 0.2044 0.2100 0.1774 0.1900 107,606 -0.00(-2.36%)
Jun 24, 2021 0.1737 0.2012 0.1700 0.1946 182,049 +0.01(+4.40%)
Jun 23, 2021 0.1820 0.1864 0.1695 0.1864 70,335 +0.00(+2.42%)
Jun 22, 2021 0.1726 0.1952 0.1650 0.1820 318,401 -0.01(-4.31%)
Jun 21, 2021 0.1936 0.2023 0.1900 0.1902 190,420 -0.01(-4.37%)
Jun 18, 2021 0.2148 0.2200 0.1989 0.1989 115,688 -0.01(-5.29%)
Jun 17, 2021 0.2081 0.2100 0.1800 0.2100 177,560 +0.01(+5.00%)
Jun 16, 2021 0.2140 0.2200 0.1860 0.2000 50,785 -0.01(-6.45%)
Jun 15, 2021 0.2050 0.2300 0.2008 0.2138 115,390 +0.01(+4.29%)
Jun 14, 2021 0.1927 0.2200 0.1924 0.2050 390,487 -0.00(-0.39%)
Jun 11, 2021 0.2078 0.2100 0.2000 0.2058 175,481 +0.00(+0.39%)
Jun 10, 2021 0.1950 0.2150 0.1950 0.2050 153,430 -0.00(-0.97%)
Jun 09, 2021 0.2101 0.2101 0.2050 0.2070 169,231 -0.01(-5.39%)
Jun 08, 2021 0.2018 0.2275 0.2000 0.2188 344,302 -0.00(-0.36%)
Jun 07, 2021 0.2150 0.2300 0.2070 0.2196 135,303 -0.00(-0.18%)
Jun 04, 2021 0.2102 0.2200 0.2018 0.2200 135,217 +0.00(+0.64%)
Jun 03, 2021 0.2158 0.2285 0.2058 0.2186 428,274 +0.01(+4.94%)
Jun 02, 2021 0.1915 0.2230 0.1800 0.2083 419,126 +0.03(+14.07%)
Jun 01, 2021 0.1879 0.2195 0.1700 0.1826 332,465 -0.01(-5.29%)
May 28, 2021 0.1836 0.1995 0.1660 0.1928 354,593 +0.01(+5.01%)
May 27, 2021 0.1685 0.1836 0.1650 0.1836 143,972 +0.01(+5.52%)
May 26, 2021 0.1650 0.1819 0.1650 0.1740 110,196 -0.01(-4.55%)
May 25, 2021 0.1833 0.1950 0.1687 0.1823 142,838 -0.00(-1.46%)
May 24, 2021 0.1825 0.1900 0.1605 0.1850 247,552 +0.01(+3.06%)
May 21, 2021 0.1650 0.1800 0.1520 0.1795 286,025 +0.03(+19.11%)
May 20, 2021 0.1550 0.1700 0.1507 0.1507 197,486 -0.01(-4.62%)
May 19, 2021 0.1645 0.1700 0.1500 0.1580 398,015 -0.01(-3.30%)
May 18, 2021 0.1795 0.1850 0.1558 0.1634 740,285 -0.01(-5.11%)
May 17, 2021 0.1747 0.1815 0.1638 0.1722 338,819 -0.01(-6.16%)
May 14, 2021 0.1795 0.1899 0.1564 0.1835 438,017 +0.00(+1.27%)
May 13, 2021 0.1903 0.1950 0.1750 0.1812 340,480 -0.01(-7.08%)
May 12, 2021 0.1750 0.2082 0.1640 0.1950 322,475 +0.00(+1.04%)
May 11, 2021 0.1800 0.2100 0.1796 0.1930 101,282 -0.01(-2.77%)
May 10, 2021 0.2000 0.2200 0.1769 0.1985 361,126 +0.01(+4.47%)
May 07, 2021 0.1900 0.2000 0.1742 0.1900 425,769 +0.00(+0.53%)
May 06, 2021 0.1901 0.2000 0.1800 0.1890 309,051 -0.01(-3.87%)
May 05, 2021 0.1883 0.2150 0.1883 0.1966 198,724 -0.01(-6.38%)
May 04, 2021 0.2061 0.2300 0.1975 0.2100 295,858 -0.01(-3.45%)
May 03, 2021 0.2183 0.2215 0.2100 0.2175 162,330 -0.00(-1.81%)
Apr 30, 2021 0.2244 0.2370 0.2000 0.2215 85,500 -0.01(-3.19%)
Apr 29, 2021 0.2248 0.2300 0.1984 0.2288 101,252 +0.00(+2.19%)
Apr 28, 2021 0.2036 0.2239 0.2036 0.2239 190,572 +0.00(+1.13%)
Apr 27, 2021 0.2155 0.2282 0.2000 0.2214 210,736 -0.01(-2.47%)
Apr 26, 2021 0.2250 0.2300 0.2140 0.2270 186,774 -0.00(-0.87%)
Apr 23, 2021 0.2300 0.2300 0.2040 0.2290 184,200 +0.01(+4.09%)
Apr 22, 2021 0.2091 0.2240 0.1950 0.2200 182,359 +0.01(+5.16%)
Apr 21, 2021 0.1700 0.2092 0.1700 0.2092 352,694 +0.03(+16.22%)
Apr 20, 2021 0.1750 0.2093 0.1700 0.1800 918,710 -0.01(-6.25%)
Apr 19, 2021 0.2075 0.2292 0.1817 0.1920 930,081 -0.03(-14.40%)
Apr 16, 2021 0.2400 0.2400 0.2100 0.2243 295,900 +0.00(+1.82%)
Apr 15, 2021 0.2449 0.2597 0.2048 0.2203 135,600 +0.00(+0.14%)
Apr 14, 2021 0.2184 0.2300 0.2000 0.2200 357,598 +0.01(+4.76%)
Apr 13, 2021 0.2119 0.2200 0.2000 0.2100 694,246 -0.02(-8.14%)
Apr 12, 2021 0.2278 0.2370 0.2140 0.2286 494,754 -0.01(-3.87%)
Apr 09, 2021 0.2500 0.2600 0.2350 0.2378 433,800 -0.02(-7.00%)
Apr 08, 2021 0.2648 0.2648 0.2484 0.2557 928,496 -0.00(-0.97%)
Apr 07, 2021 0.2573 0.2647 0.2500 0.2582 259,208 +0.00(+1.29%)
Apr 06, 2021 0.2679 0.2700 0.2500 0.2549 304,957 -0.01(-3.30%)
Apr 05, 2021 0.2845 0.2992 0.2550 0.2636 670,791 -0.02(-5.65%)
Apr 01, 2021 0.2720 0.3000 0.2500 0.2794 759,200 +0.01(+2.72%)
Mar 31, 2021 0.2500 0.2760 0.2500 0.2720 373,898 +0.01(+3.30%)
Mar 30, 2021 0.2710 0.2720 0.2500 0.2633 227,053 +0.00(+0.30%)
Mar 29, 2021 0.2601 0.2883 0.2558 0.2625 248,816 -0.01(-3.17%)
Mar 26, 2021 0.2690 0.2890 0.2557 0.2711 362,200 -0.01(-2.06%)
Mar 25, 2021 0.2600 0.2880 0.2600 0.2768 325,400 -0.01(-3.65%)
Mar 24, 2021 0.2880 0.2880 0.2650 0.2873 354,897 +0.00(+1.16%)
Mar 23, 2021 0.2653 0.2880 0.2600 0.2840 463,344 +0.00(+0.92%)
Mar 22, 2021 0.3000 0.3000 0.2665 0.2814 334,367 -0.02(-6.20%)
Mar 19, 2021 0.3084 0.3084 0.2866 0.3000 201,500 +0.00(+0.03%)
Mar 18, 2021 0.3000 0.3100 0.2811 0.2999 318,474 -0.01(-1.67%)
Mar 17, 2021 0.2800 0.3050 0.2700 0.3050 306,133 +0.02(+6.87%)
Mar 16, 2021 0.3053 0.3100 0.2720 0.2854 264,427 -0.02(-7.91%)
Mar 15, 2021 0.2950 0.3171 0.2801 0.3099 417,054 -0.00(-1.15%)
Mar 12, 2021 0.3200 0.3200 0.2900 0.3135 243,000 +0.00(+1.36%)
Mar 11, 2021 0.2737 0.3140 0.2600 0.3093 426,362 +0.03(+9.95%)
Mar 10, 2021 0.3100 0.3192 0.2612 0.2813 663,897 -0.02(-6.01%)
Mar 09, 2021 0.2868 0.3100 0.2500 0.2993 741,546 +0.04(+15.12%)
Mar 08, 2021 0.2600 0.2972 0.2460 0.2600 364,854 +0.00(+0.00%)
Mar 05, 2021 0.2410 0.2650 0.2150 0.2600 853,000 +0.00(+1.33%)
Mar 04, 2021 0.2564 0.2740 0.2500 0.2566 1,157,001 -0.03(-10.41%)
Mar 03, 2021 0.3220 0.3285 0.2611 0.2864 789,974 -0.02(-7.58%)
Mar 02, 2021 0.3300 0.3406 0.3024 0.3099 356,682 -0.01(-3.16%)
Mar 01, 2021 0.3100 0.3319 0.2958 0.3200 441,498 +0.02(+7.02%)
Feb 26, 2021 0.3100 0.3290 0.2920 0.2990 670,300 -0.01(-2.73%)
Feb 25, 2021 0.3400 0.3419 0.3015 0.3074 548,917 -0.02(-6.28%)
Feb 24, 2021 0.3100 0.3389 0.3100 0.3280 741,073 +0.02(+7.26%)
Feb 23, 2021 0.3100 0.3500 0.3000 0.3058 1,373,518 -0.03(-9.79%)
Feb 22, 2021 0.3700 0.3728 0.3076 0.3390 1,687,578 -0.03(-7.12%)
Feb 19, 2021 0.3800 0.3800 0.3435 0.3650 1,030,200 -0.01(-2.14%)
Feb 18, 2021 0.3851 0.4028 0.3687 0.3730 774,167 -0.02(-4.80%)
Feb 17, 2021 0.4100 0.4342 0.3750 0.3918 1,607,267 -0.03(-6.71%)
Feb 16, 2021 0.4200 0.4689 0.4000 0.4200 1,452,925 +0.00(+0.60%)
Feb 12, 2021 0.3458 0.4250 0.3195 0.4175 2,896,100 +0.06(+15.68%)
Feb 11, 2021 0.4500 0.4750 0.3500 0.3609 4,523,378 -0.10(-21.54%)
Feb 10, 2021 0.4545 0.5165 0.4100 0.4600 5,104,449 +0.05(+12.17%)
Feb 09, 2021 0.3690 0.4200 0.3600 0.4101 2,839,475 +0.05(+13.92%)
Feb 08, 2021 0.3110 0.4000 0.3075 0.3600 3,018,730 +0.05(+16.13%)
Feb 05, 2021 0.3158 0.3333 0.2996 0.3100 1,438,000 -0.00(-0.03%)
Feb 04, 2021 0.3250 0.3449 0.2900 0.3101 1,851,000 +0.01(+3.92%)
Feb 03, 2021 0.2100 0.3238 0.1900 0.2984 5,104,056 +0.11(+57.05%)
Feb 02, 2021 0.1610 0.2290 0.1430 0.1900 4,661,760 -0.05(-20.00%)
Jan 29, 2021 0.2375 0.2375 0.2375 0 -0.03(-11.18%)
Jan 28, 2021 0.2676 0.2792 0.2361 0.2674 1,584,243 -0.01(-4.23%)
Jan 27, 2021 0.2788 0.2950 0.2500 0.2792 2,241,187 -0.02(-7.30%)
Jan 26, 2021 0.2700 0.3500 0.2554 0.3012 2,455,337 +0.01(+3.83%)
Jan 25, 2021 0.4273 0.4500 0.2863 0.2901 3,603,555 -0.13(-30.98%)
Jan 22, 2021 0.4500 0.4671 0.3799 0.4203 1,537,700 -0.03(-6.60%)
Jan 21, 2021 0.4163 0.4520 0.4000 0.4500 1,402,746 +0.05(+11.33%)
Jan 20, 2021 0.3300 0.4462 0.3160 0.4042 2,230,503 +0.06(+17.16%)
Jan 19, 2021 0.3200 0.3450 0.3025 0.3450 1,589,457 +0.03(+10.40%)
Jan 15, 2021 0.3150 0.3378 0.2924 0.3125 1,774,400 +0.00(+1.13%)
Jan 14, 2021 0.2900 0.3100 0.2820 0.3090 1,201,890 +0.01(+3.83%)
Jan 13, 2021 0.3100 0.3149 0.2678 0.2976 1,055,342 -0.01(-4.77%)
Jan 12, 2021 0.2955 0.3232 0.2900 0.3125 1,233,168 +0.02(+5.82%)
Jan 11, 2021 0.2690 0.3000 0.2550 0.2953 681,631 +0.03(+9.78%)
Jan 08, 2021 0.2750 0.3004 0.2500 0.2690 1,033,500 -0.01(-1.86%)
Jan 07, 2021 0.2800 0.3450 0.2550 0.2741 2,689,798 +0.00(+0.18%)
Jan 06, 2021 0.2250 0.2736 0.2174 0.2736 2,103,429 +0.06(+28.51%)
Jan 05, 2021 0.2030 0.2250 0.1873 0.2129 362,221 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.