Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supurva Healthcare Group Inc (OP: SPRV )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 21,095,542 -0.00(-50.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0002 821,333 +0.00(+100.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 153,257,088 -0.00(-50.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 2,288,570 +0.00(+100.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0001 3,011,699 -0.00(-50.00%)
Dec 22, 2022 0.0001 0.0002 0.0001 0.0002 123,866 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0002 0.0002 1,025,001 +0.00(+0.00%)
Dec 19, 2022 0.0002 1 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0002 0.0002 1,500,000 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0002 0.0001 0.0002 251,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 2,034,330 +0.00(+0.00%)
Dec 13, 2022 0.0002 0.0003 0.0002 0.0002 186,312,576 +0.00(+0.00%)
Dec 12, 2022 0.0002 0.0002 0.0002 0.0002 12,000,000 -0.00(-33.33%)
Dec 09, 2022 0.0003 0.0003 0.0003 0.0003 3,000 +0.00(+0.00%)
Dec 08, 2022 0.0003 0.0003 0.0002 0.0003 701,000 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0003 0.0003 0.0003 1,183,498 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0003 0.0002 0.0003 2,844,125 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0003 0.0002 0.0003 552,350 +0.00(+0.00%)
Dec 02, 2022 0.0003 0.0003 0.0003 0.0003 560,000 +0.00(+0.00%)
Dec 01, 2022 0.0002 0.0003 0.0002 0.0003 240,001 +0.00(+50.00%)
Nov 30, 2022 0.0002 0.0003 0.0002 0.0002 13,371,109 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0002 0.0002 12,037,583 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0002 26,410,002 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0002 0.0002 21,000,000 +0.00(+0.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 42,680,000 -0.00(-33.33%)
Nov 22, 2022 0.0002 0.0003 0.0002 0.0003 34,020,500 +0.00(+0.00%)
Nov 21, 2022 0.0004 0.0004 0.0003 0.0003 14,617,100 +0.00(+0.00%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 61,730,500 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 13,244,700 -0.00(-33.33%)
Nov 16, 2022 0.0002 0.0004 0.0002 0.0003 3,690,801 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 3,001,500 +0.00(+0.00%)
Nov 10, 2022 0.0003 20 +0.00(+0.00%)
Nov 09, 2022 0.0003 0.0003 0.0002 0.0003 13,100,488 +0.00(+0.00%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 500,500 +0.00(+0.00%)
Nov 07, 2022 0.0002 0.0003 0.0002 0.0003 172,950 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0003 0.0003 0.0003 36,974,880 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 3,500,000 +0.00(+0.00%)
Nov 01, 2022 0.0003 0 +0.00(+0.00%)
Oct 31, 2022 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0003 11,584,500 +0.00(+0.00%)
Oct 26, 2022 0.0003 0 +0.00(+0.00%)
Oct 25, 2022 0.0003 0.0003 0.0003 0.0003 3,010,000 +0.00(+50.00%)
Oct 24, 2022 0.0003 0.0003 0.0002 0.0002 1,003,500 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0003 0.0003 350,000 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 42,723,368 -0.00(-33.33%)
Oct 19, 2022 0.0002 0.0003 0.0002 0.0003 34,158,432 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 18,666,666 +0.00(+50.00%)
Oct 17, 2022 0.0002 0.0003 0.0002 0.0002 9,964,033 -0.00(-33.33%)
Oct 14, 2022 0.0003 0.0004 0.0003 0.0003 66,682,232 +0.00(+0.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0003 23,882,506 -0.00(-25.00%)
Oct 12, 2022 0.0005 0.0005 0.0003 0.0004 17,754,102 -0.00(-20.00%)
Oct 11, 2022 0.0004 0.0005 0.0004 0.0005 310,252 +0.00(+0.00%)
Oct 10, 2022 0.0003 0.0005 0.0003 0.0005 900,450 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0005 0.0004 0.0005 4,375,501 +0.00(+0.00%)
Oct 06, 2022 0.0004 0.0005 0.0004 0.0005 13,344,947 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0005 0.0004 0.0005 11,114,052 +0.00(+0.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0005 2,600,001 +0.00(+0.00%)
Oct 03, 2022 0.0005 0.0005 0.0004 0.0005 3,548,400 +0.00(+0.00%)
Sep 29, 2022 0.0005 0 +0.00(+0.00%)
Sep 28, 2022 0.0004 0.0005 0.0004 0.0005 10,150,000 +0.00(+0.00%)
Sep 26, 2022 0.0005 0 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0005 0.0004 0.0005 3,168,135 +0.00(+0.00%)
Sep 22, 2022 0.0005 0.0005 0.0004 0.0005 3,630,050 +0.00(+0.00%)
Sep 21, 2022 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Sep 20, 2022 0.0005 0.0005 0.0004 0.0005 13,728,550 +0.00(+0.00%)
Sep 19, 2022 0.0005 0.0006 0.0004 0.0005 55,858,504 +0.00(+0.00%)
Sep 16, 2022 0.0006 0.0006 0.0005 0.0005 57,757,992 -0.00(-16.67%)
Sep 15, 2022 0.0006 0.0007 0.0005 0.0006 28,886,034 +0.00(+0.00%)
Sep 14, 2022 0.0007 0.0007 0.0006 0.0006 8,870,503 +0.00(+0.00%)
Sep 13, 2022 0.0006 0.0007 0.0006 0.0006 36,100,072 -0.00(-14.29%)
Sep 12, 2022 0.0007 0.0007 0.0006 0.0007 61,552,044 +0.00(+0.00%)
Sep 09, 2022 0.0005 0.0007 0.0005 0.0007 124,064,600 +0.00(+40.00%)
Sep 08, 2022 0.0005 0.0005 0.0005 0.0005 3,026,500 +0.00(+0.00%)
Sep 07, 2022 0.0006 0.0006 0.0005 0.0005 1,402,000 -0.00(-16.67%)
Sep 06, 2022 0.0005 0.0006 0.0005 0.0006 2,110,070 +0.00(+20.00%)
Sep 02, 2022 0.0005 0.0005 0.0005 0.0005 5,626,285 +0.00(+0.00%)
Sep 01, 2022 0.0005 0.0005 0.0005 0.0005 6,361,109 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0006 0.0005 0.0005 10,050,000 +0.00(+0.00%)
Aug 30, 2022 0.0006 0.0006 0.0005 0.0005 5,461,730 -0.00(-16.67%)
Aug 29, 2022 0.0005 0.0006 0.0005 0.0006 1,439,000 +0.00(+0.00%)
Aug 26, 2022 0.0006 0.0006 0.0005 0.0006 1,593,513 +0.00(+20.00%)
Aug 25, 2022 0.0005 0.0006 0.0005 0.0005 1,306,376 -0.00(-16.67%)
Aug 24, 2022 0.0006 0.0006 0.0005 0.0006 972,152 +0.00(+0.00%)
Aug 23, 2022 0.0005 0.0006 0.0005 0.0006 24,162,536 +0.00(+0.00%)
Aug 22, 2022 0.0006 0.0006 0.0005 0.0006 5,310,001 +0.00(+0.00%)
Aug 19, 2022 0.0005 0.0006 0.0005 0.0006 3,326,080 +0.00(+20.00%)
Aug 18, 2022 0.0006 0.0006 0.0005 0.0005 72,939,248 -0.00(-28.57%)
Aug 17, 2022 0.0006 0.0007 0.0006 0.0007 39,063,336 +0.00(+16.67%)
Aug 16, 2022 0.0008 0.0008 0.0006 0.0006 96,392,304 -0.00(-14.29%)
Aug 15, 2022 0.0008 0.0008 0.0007 0.0007 8,959,026 -0.00(-12.50%)
Aug 12, 2022 0.0008 0.0008 0.0007 0.0008 8,557,879 +0.00(+14.29%)
Aug 11, 2022 0.0007 0.0008 0.0007 0.0007 8,815,500 +0.00(+0.00%)
Aug 10, 2022 0.0008 0.0008 0.0007 0.0007 7,448,589 +0.00(+0.00%)
Aug 09, 2022 0.0007 0.0008 0.0007 0.0007 3,685,471 -0.00(-12.50%)
Aug 08, 2022 0.0008 0.0008 0.0007 0.0008 6,425,000 +0.00(+0.00%)
Aug 05, 2022 0.0008 0.0008 0.0007 0.0008 8,060,946 +0.00(+0.00%)
Aug 04, 2022 0.0008 0.0008 0.0008 0.0008 6,101,931 +0.00(+0.00%)
Aug 03, 2022 0.0008 0.0008 0.0007 0.0008 13,149,875 +0.00(+0.00%)
Aug 02, 2022 0.0009 0.0010 0.0008 0.0008 23,633,340 +0.00(+0.00%)
Aug 01, 2022 0.0008 0.0009 0.0008 0.0008 12,531,250 +0.00(+0.00%)
Jul 29, 2022 0.0008 0.0010 0.0008 0.0008 15,574,025 -0.00(-11.11%)
Jul 28, 2022 0.0008 0.0011 0.0007 0.0009 63,112,248 +0.00(+12.50%)
Jul 27, 2022 0.0008 0.0008 0.0007 0.0008 5,667,862 +0.00(+0.00%)
Jul 26, 2022 0.0008 0.0010 0.0008 0.0008 30,390,394 +0.00(+0.00%)
Jul 25, 2022 0.0008 0.0008 0.0008 0.0008 16,042,494 +0.00(+0.00%)
Jul 22, 2022 0.0008 0.0008 0.0007 0.0008 12,038,500 -0.00(-11.11%)
Jul 21, 2022 0.0008 0.0009 0.0007 0.0009 10,536,177 +0.00(+12.50%)
Jul 20, 2022 0.0009 0.0010 0.0007 0.0008 20,536,834 -0.00(-11.11%)
Jul 19, 2022 0.0008 0.0009 0.0008 0.0009 13,665,178 +0.00(+12.50%)
Jul 18, 2022 0.0009 0.0010 0.0008 0.0008 374,928 -0.00(-11.11%)
Jul 15, 2022 0.0010 0.0010 0.0008 0.0009 4,552,250 -0.00(-10.00%)
Jul 14, 2022 0.0008 0.0010 0.0008 0.0010 1,704,000 +0.00(+11.11%)
Jul 13, 2022 0.0009 0.0010 0.0009 0.0009 1,248,600 +0.00(+0.00%)
Jul 12, 2022 0.0007 0.0010 0.0007 0.0009 21,506,168 +0.00(+28.57%)
Jul 11, 2022 0.0007 0.0008 0.0007 0.0007 5,247,400 +0.00(+0.00%)
Jul 08, 2022 0.0008 0.0008 0.0007 0.0007 5,408,750 +0.00(+0.00%)
Jul 07, 2022 0.0007 0.0008 0.0007 0.0007 3,339,753 -0.00(-12.50%)
Jul 06, 2022 0.0007 0.0008 0.0007 0.0008 11,146,882 +0.00(+0.00%)
Jul 05, 2022 0.0008 0.0009 0.0008 0.0008 5,326,282 -0.00(-11.11%)
Jul 01, 2022 0.0011 0.0011 0.0007 0.0009 50,673,344 -0.00(-18.18%)
Jun 30, 2022 0.0010 0.0011 0.0010 0.0011 582,230 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0011 0.0009 0.0011 5,277,130 +0.00(+0.00%)
Jun 28, 2022 0.0009 0.0012 0.0009 0.0011 18,668,150 +0.00(+10.00%)
Jun 27, 2022 0.0010 0.0010 0.0009 0.0010 13,250,149 +0.00(+0.00%)
Jun 24, 2022 0.0009 0.0010 0.0008 0.0010 3,993,686 +0.00(+11.11%)
Jun 23, 2022 0.0009 0.0010 0.0008 0.0009 6,122,333 +0.00(+0.00%)
Jun 22, 2022 0.0010 0.0011 0.0008 0.0009 23,162,748 +0.00(+0.00%)
Jun 21, 2022 0.0009 0.0012 0.0008 0.0009 23,834,480 +0.00(+12.50%)
Jun 17, 2022 0.0010 0.0010 0.0008 0.0008 35,672,928 -0.00(-11.11%)
Jun 16, 2022 0.0008 0.0010 0.0008 0.0009 36,497,292 +0.00(+0.00%)
Jun 15, 2022 0.0008 0.0009 0.0007 0.0009 27,600,100 +0.00(+0.00%)
Jun 14, 2022 0.0009 0.0009 0.0008 0.0009 12,598,989 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0009 0.0009 3,993,277 +0.00(+0.00%)
Jun 10, 2022 0.0010 0.0011 0.0009 0.0009 4,740,344 -0.00(-10.00%)
Jun 09, 2022 0.0010 0.0011 0.0009 0.0010 3,165,144 +0.00(+0.00%)
Jun 08, 2022 0.0010 0.0011 0.0010 0.0010 4,672,356 -0.00(-9.09%)
Jun 07, 2022 0.0011 0.0011 0.0010 0.0011 3,326,845 +0.00(+0.00%)
Jun 06, 2022 0.0012 0.0012 0.0010 0.0011 2,203,439 +0.00(+0.00%)
Jun 03, 2022 0.0012 0.0012 0.0011 0.0011 2,908,600 -0.00(-8.33%)
Jun 02, 2022 0.0011 0.0012 0.0010 0.0012 4,026,774 +0.00(+9.09%)
Jun 01, 2022 0.0011 0.0011 0.0011 0.0011 2,350,160 +0.00(+0.00%)
May 31, 2022 0.0011 0.0011 0.0009 0.0011 2,583,035 +0.00(+0.00%)
May 27, 2022 0.0009 0.0011 0.0009 0.0011 2,515,662 +0.00(+10.00%)
May 26, 2022 0.0010 0.0010 0.0010 0.0010 1,949,995 +0.00(+0.00%)
May 25, 2022 0.0010 0.0010 0.0009 0.0010 1,793,170 +0.00(+0.00%)
May 24, 2022 0.0010 0.0010 0.0009 0.0010 2,404,954 +0.00(+0.00%)
May 23, 2022 0.0010 0.0010 0.0009 0.0010 13,720,252 +0.00(+0.00%)
May 20, 2022 0.0010 0.0011 0.0009 0.0010 1,496,548 +0.00(+0.00%)
May 19, 2022 0.0011 0.0011 0.0009 0.0010 2,744,235 -0.00(-9.09%)
May 18, 2022 0.0010 0.0011 0.0009 0.0011 4,705,010 +0.00(+10.00%)
May 17, 2022 0.0009 0.0010 0.0009 0.0010 3,956,819 +0.00(+0.00%)
May 16, 2022 0.0011 0.0011 0.0010 0.0010 5,358,370 -0.00(-9.09%)
May 13, 2022 0.0011 0.0011 0.0009 0.0011 1,838,860 +0.00(+0.00%)
May 12, 2022 0.0011 0.0012 0.0010 0.0011 29,256,908 -0.00(-8.33%)
May 11, 2022 0.0011 0.0013 0.0011 0.0012 5,168,407 +0.00(+0.00%)
May 10, 2022 0.0013 0.0013 0.0011 0.0012 26,680,922 -0.00(-14.29%)
May 09, 2022 0.0014 0.0015 0.0012 0.0014 11,236,560 -0.00(-6.67%)
May 06, 2022 0.0017 0.0017 0.0012 0.0015 28,721,816 -0.00(-11.76%)
May 05, 2022 0.0017 0.0018 0.0015 0.0017 3,185,417 +0.00(+0.00%)
May 04, 2022 0.0017 0.0020 0.0016 0.0017 27,297,980 +0.00(+0.00%)
May 03, 2022 0.0014 0.0018 0.0013 0.0017 18,520,508 +0.00(+21.43%)
May 02, 2022 0.0012 0.0014 0.0012 0.0014 31,515,994 +0.00(+7.69%)
Apr 29, 2022 0.0015 0.0015 0.0013 0.0013 18,827,932 -0.00(-7.14%)
Apr 28, 2022 0.0016 0.0016 0.0014 0.0014 6,708,268 -0.00(-6.67%)
Apr 27, 2022 0.0011 0.0017 0.0011 0.0015 18,681,224 -0.00(-16.67%)
Apr 26, 2022 0.0020 0.0021 0.0016 0.0018 21,767,234 -0.00(-21.74%)
Apr 25, 2022 0.0019 0.0024 0.0018 0.0023 47,530,408 +0.00(+27.78%)
Apr 22, 2022 0.0019 0.0020 0.0017 0.0018 7,557,345 -0.00(-10.00%)
Apr 21, 2022 0.0019 0.0020 0.0016 0.0020 16,024,843 +0.00(+5.26%)
Apr 20, 2022 0.0019 0.0021 0.0014 0.0019 30,660,476 +0.00(+5.56%)
Apr 19, 2022 0.0014 0.0020 0.0014 0.0018 32,823,088 +0.00(+28.57%)
Apr 18, 2022 0.0013 0.0014 0.0012 0.0014 16,020,044 +0.00(+7.69%)
Apr 14, 2022 0.0013 0.0013 0.0011 0.0013 13,244,058 +0.00(+0.00%)
Apr 13, 2022 0.0012 0.0013 0.0011 0.0013 27,599,466 +0.00(+8.33%)
Apr 12, 2022 0.0012 0.0014 0.0012 0.0012 43,672,280 +0.00(+9.09%)
Apr 11, 2022 0.0013 0.0013 0.0010 0.0011 82,645,200 -0.00(-21.43%)
Apr 08, 2022 0.0016 0.0016 0.0014 0.0014 11,845,023 -0.00(-12.50%)
Apr 07, 2022 0.0014 0.0016 0.0012 0.0016 35,674,604 +0.00(+6.67%)
Apr 06, 2022 0.0017 0.0018 0.0015 0.0015 24,007,430 -0.00(-11.76%)
Apr 05, 2022 0.0021 0.0021 0.0017 0.0017 18,356,448 -0.00(-15.00%)
Apr 04, 2022 0.0020 0.0020 0.0018 0.0020 16,054,839 +0.00(+5.26%)
Apr 01, 2022 0.0022 0.0022 0.0018 0.0019 9,852,499 -0.00(-5.00%)
Mar 31, 2022 0.0025 0.0027 0.0019 0.0020 41,695,936 -0.00(-20.00%)
Mar 30, 2022 0.0022 0.0030 0.0021 0.0025 41,881,352 +0.00(+19.05%)
Mar 29, 2022 0.0022 0.0022 0.0018 0.0021 32,796,484 +0.00(+0.00%)
Mar 28, 2022 0.0015 0.0025 0.0014 0.0021 37,812,436 +0.00(+40.00%)
Mar 25, 2022 0.0014 0.0016 0.0013 0.0015 22,818,230 +0.00(+7.14%)
Mar 24, 2022 0.0019 0.0019 0.0013 0.0014 68,195,280 -0.00(-26.32%)
Mar 23, 2022 0.0023 0.0027 0.0018 0.0019 24,587,732 -0.00(-13.64%)
Mar 22, 2022 0.0020 0.0031 0.0015 0.0022 169,361,312 +0.00(+29.41%)
Mar 21, 2022 0.0013 0.0021 0.0011 0.0017 89,097,344 +0.00(+41.67%)
Mar 18, 2022 0.0008 0.0014 0.0007 0.0012 83,071,480 +0.00(+50.00%)
Mar 17, 2022 0.0007 0.0008 0.0006 0.0008 17,473,692 +0.00(+14.29%)
Mar 16, 2022 0.0007 0.0008 0.0007 0.0007 5,217,418 -0.00(-12.50%)
Mar 15, 2022 0.0007 0.0008 0.0007 0.0008 10,412,895 +0.00(+0.00%)
Mar 14, 2022 0.0009 0.0009 0.0008 0.0008 346,071 -0.00(-11.11%)
Mar 11, 2022 0.0008 0.0009 0.0007 0.0009 20,031,300 +0.00(+12.50%)
Mar 10, 2022 0.0009 0.0009 0.0008 0.0008 6,353,232 +0.00(+0.00%)
Mar 09, 2022 0.0008 0.0009 0.0008 0.0008 650,118 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0009 0.0007 0.0008 1,600,994 +0.00(+0.00%)
Mar 07, 2022 0.0010 0.0010 0.0008 0.0008 6,535,204 -0.00(-20.00%)
Mar 04, 2022 0.0009 0.0010 0.0008 0.0010 15,995,273 +0.00(+25.00%)
Mar 03, 2022 0.0007 0.0009 0.0007 0.0008 3,277,513 -0.00(-11.11%)
Mar 02, 2022 0.0008 0.0009 0.0007 0.0009 5,848,841 +0.00(+12.50%)
Mar 01, 2022 0.0008 0.0008 0.0008 0.0008 1,231,502 +0.00(+0.00%)
Feb 28, 2022 0.0007 0.0008 0.0007 0.0008 1,035,611 +0.00(+0.00%)
Feb 25, 2022 0.0008 0.0008 0.0008 0.0008 2,065,054 +0.00(+14.29%)
Feb 24, 2022 0.0007 0.0008 0.0007 0.0007 14,459,555 -0.00(-12.50%)
Feb 23, 2022 0.0009 0.0010 0.0007 0.0008 12,875,627 -0.00(-20.00%)
Feb 22, 2022 0.0010 0.0010 0.0008 0.0010 7,897,949 +0.00(+0.00%)
Feb 18, 2022 0.0010 0 +0.00(+11.11%)
Feb 17, 2022 0.0010 0.0011 0.0009 0.0009 20,488,130 -0.00(-10.00%)
Feb 16, 2022 0.0010 0.0011 0.0010 0.0010 18,745,836 -0.00(-9.09%)
Feb 15, 2022 0.0010 0.0011 0.0009 0.0011 22,787,124 +0.00(+0.00%)
Feb 14, 2022 0.0011 0.0012 0.0010 0.0011 4,285,698 -0.00(-8.33%)
Feb 11, 2022 0.0011 0.0012 0.0011 0.0012 35,681,284 +0.00(+0.00%)
Feb 10, 2022 0.0012 0.0013 0.0011 0.0012 26,781,108 -0.00(-7.69%)
Feb 09, 2022 0.0012 0.0014 0.0012 0.0013 52,980,856 +0.00(+0.00%)
Feb 08, 2022 0.0012 0.0013 0.0012 0.0013 9,781,243 +0.00(+18.18%)
Feb 07, 2022 0.0012 0.0012 0.0011 0.0011 7,560,305 +0.00(+10.00%)
Feb 04, 2022 0.0011 0.0011 0.0010 0.0010 13,688,649 -0.00(-9.09%)
Feb 03, 2022 0.0012 0.0010 0.0011 16,664,894 -0.00(-8.33%)
Feb 02, 2022 0.0013 0.0013 0.0012 0.0012 2,253,801 +0.00(+0.00%)
Feb 01, 2022 0.0012 0.0012 0.0011 0.0012 4,735,050 +0.00(+0.00%)
Jan 31, 2022 0.0013 0.0014 0.0012 0.0012 57,322,468 -0.00(-7.69%)
Jan 28, 2022 0.0015 0.0015 0.0013 0.0013 19,092,884 -0.00(-13.33%)
Jan 27, 2022 0.0015 0.0015 0.0015 0.0015 76,509 +0.00(+0.00%)
Jan 26, 2022 0.0016 0.0017 0.0015 0.0015 21,862,196 -0.00(-11.76%)
Jan 25, 2022 0.0016 0.0018 0.0015 0.0017 15,566,408 +0.00(+13.33%)
Jan 24, 2022 0.0015 0.0017 0.0014 0.0015 5,667,586 +0.00(+0.00%)
Jan 21, 2022 0.0019 0.0019 0.0015 0.0015 30,981,898 -0.00(-16.67%)
Jan 20, 2022 0.0028 0.0028 0.0017 0.0018 12,425,924 -0.00(-28.00%)
Jan 19, 2022 0.0027 0.0027 0.0020 0.0025 6,177,116 -0.00(-10.71%)
Jan 18, 2022 0.0020 0.0028 0.0020 0.0028 460,042 +0.00(+40.00%)
Jan 14, 2022 0.0020 0 -0.00(-20.00%)
Jan 13, 2022 0.0024 0.0030 0.0023 0.0025 3,579,298 -0.00(-13.79%)
Jan 12, 2022 0.0025 0.0030 0.0024 0.0029 915,271 -0.00(-12.12%)
Jan 11, 2022 0.0026 0.0034 0.0025 0.0033 590,006 +0.00(+10.00%)
Jan 10, 2022 0.0027 0.0032 0.0024 0.0030 2,977,710 +0.00(+0.00%)
Jan 07, 2022 0.0030 0.0030 0.0030 0.0030 235,000 +0.00(+25.00%)
Jan 06, 2022 0.0025 0.0031 0.0024 0.0024 1,136,250 -0.00(-4.00%)
Jan 05, 2022 0.0026 0.0030 0.0025 0.0025 1,518,045 -0.00(-13.79%)
Jan 04, 2022 0.0030 0.0033 0.0023 0.0029 2,201,069 +0.00(+20.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.