Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.0004 0 +0.00(+0.00%)
May 21, 2024 0.0005 0.0005 0.0004 0.0004 67,500 -0.00(-20.00%)
May 20, 2024 0.0003 0.0005 0.0003 0.0005 20,811,152 +0.00(+66.67%)
May 17, 2024 0.0003 0.0003 0.0003 0.0003 100,000 -0.00(-25.00%)
May 15, 2024 0.0004 34 -0.00(-20.00%)
May 14, 2024 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
May 09, 2024 0.0004 0 +0.00(+0.00%)
May 08, 2024 0.0005 0.0005 0.0004 0.0004 2,883,300 +0.00(+0.00%)
May 07, 2024 0.0004 0.0004 0.0004 0.0004 5,305,632 +0.00(+0.00%)
May 06, 2024 0.0005 0.0005 0.0004 0.0004 64,374 +0.00(+0.00%)
May 03, 2024 0.0004 0.0005 0.0004 0.0004 43,667 +0.00(+0.00%)
May 02, 2024 0.0004 0.0004 0.0004 0.0004 523 +0.00(+0.00%)
May 01, 2024 0.0005 0.0005 0.0004 0.0004 862,533 +0.00(+0.00%)
Apr 30, 2024 0.0003 0.0004 0.0003 0.0004 42,636,912 +0.00(+0.00%)
Apr 29, 2024 0.0004 0.0004 0.0004 0.0004 5,005,000 +0.00(+0.00%)
Apr 25, 2024 0.0004 0 +0.00(+0.00%)
Apr 24, 2024 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Apr 23, 2024 0.0004 0.0004 0.0004 0.0004 22,000 +0.00(+33.33%)
Apr 19, 2024 0.0003 0 +0.00(+0.00%)
Apr 18, 2024 0.0004 0.0004 0.0003 0.0003 48,110,032 -0.00(-25.00%)
Apr 17, 2024 0.0004 0.0004 0.0004 0.0004 821,474 +0.00(+0.00%)
Apr 16, 2024 0.0005 0.0005 0.0004 0.0004 2,000,370 +0.00(+33.33%)
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 274,608 -0.00(-25.00%)
Apr 11, 2024 0.0004 0 +0.00(+0.00%)
Apr 10, 2024 0.0004 0.0004 0.0004 0.0004 11,782,105 +0.00(+0.00%)
Apr 05, 2024 0.0004 0 +0.00(+0.00%)
Apr 04, 2024 0.0004 0.0004 0.0004 0.0004 336,000 +0.00(+33.33%)
Apr 03, 2024 0.0003 0.0003 0.0003 0.0003 61,049 +0.00(+0.00%)
Apr 01, 2024 0.0003 1 +0.00(+0.00%)
Mar 28, 2024 0.0004 0.0004 0.0003 0.0003 3,862,051 -0.00(-25.00%)
Mar 27, 2024 0.0003 0.0004 0.0003 0.0004 3,697,460 +0.00(+0.00%)
Mar 25, 2024 0.0004 40 +0.00(+33.33%)
Mar 22, 2024 0.0003 0.0003 0.0003 0.0003 500 -0.00(-40.00%)
Mar 19, 2024 0.0005 0 +0.00(+0.00%)
Mar 18, 2024 0.0004 0.0005 0.0003 0.0005 1,561,334 +0.00(+25.00%)
Mar 15, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Mar 14, 2024 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
Mar 13, 2024 0.0005 0.0005 0.0004 0.0004 2,830,000 -0.00(-20.00%)
Mar 12, 2024 0.0005 0.0005 0.0005 0.0005 26,667 +0.00(+25.00%)
Mar 11, 2024 0.0004 0.0004 0.0003 0.0004 850,413 -0.00(-20.00%)
Mar 07, 2024 0.0005 0 +0.00(+0.00%)
Mar 05, 2024 0.0005 0 +0.00(+0.00%)
Mar 01, 2024 0.0005 0 +0.00(+66.67%)
Feb 29, 2024 0.0004 0.0004 0.0003 0.0003 500,997 -0.00(-25.00%)
Feb 28, 2024 0.0004 0.0004 0.0004 0.0004 1,804,284 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0005 0.0004 0.0004 1,342,222 +0.00(+0.00%)
Feb 26, 2024 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Feb 23, 2024 0.0003 0.0004 0.0003 0.0004 665,300 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0004 0.0004 0.0004 510,043 +0.00(+0.00%)
Feb 20, 2024 0.0004 0 -0.00(-20.00%)
Feb 16, 2024 0.0004 0.0005 0.0004 0.0005 2,720,001 +0.00(+25.00%)
Feb 15, 2024 0.0004 0.0004 0.0003 0.0004 15,855,127 +0.00(+0.00%)
Feb 14, 2024 0.0005 0.0005 0.0003 0.0004 112,000 -0.00(-20.00%)
Feb 12, 2024 0.0005 0 +0.00(+66.67%)
Feb 09, 2024 0.0004 0.0004 0.0003 0.0003 150,000 -0.00(-25.00%)
Feb 08, 2024 0.0004 0.0004 0.0004 0.0004 11,822,382 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0004 0.0003 0.0004 82,231 +0.00(+0.00%)
Feb 06, 2024 0.0004 0.0004 0.0004 0.0004 97,000 +0.00(+0.00%)
Feb 05, 2024 0.0004 0.0004 0.0004 0.0004 1,040,000 +0.00(+0.00%)
Jan 31, 2024 0.0004 0 +0.00(+0.00%)
Jan 29, 2024 0.0004 0 +0.00(+33.33%)
Jan 26, 2024 0.0003 0.0003 0.0003 0.0003 4,050,236 +0.00(+0.00%)
Jan 24, 2024 0.0003 0 +0.00(+0.00%)
Jan 23, 2024 0.0003 0.0003 0.0003 0.0003 400,000 -0.00(-25.00%)
Jan 22, 2024 0.0004 0.0004 0.0004 0.0004 4,015,029 -0.00(-20.00%)
Jan 19, 2024 0.0004 0.0005 0.0003 0.0005 7,412,149 +0.00(+66.67%)
Jan 16, 2024 0.0003 37 -0.00(-25.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 35,000 +0.00(+33.33%)
Jan 10, 2024 0.0003 0 -0.00(-25.00%)
Jan 09, 2024 0.0003 0.0004 0.0003 0.0004 5,000,001 +0.00(+33.33%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 17,784 -0.00(-25.00%)
Jan 05, 2024 0.0004 0.0004 0.0004 0.0004 4,053,607 +0.00(+0.00%)
Jan 04, 2024 0.0004 0.0004 0.0004 0.0004 63,893 +0.00(+0.00%)
Jan 03, 2024 0.0004 0.0005 0.0003 0.0004 11,850,549 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.