Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zicix Corp (OP: ZICX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 9:55 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2012 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Dec 27, 2012 0.0001 0.0001 0.0001 0.0001 1,060 +0.00(+0.00%)
Dec 21, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2012 0.0001 0.0001 0.0001 0.0001 3,200 +0.00(+0.00%)
Dec 12, 2012 0.0001 0.0001 0.0001 0.0001 666 -0.00(-85.71%)
Nov 28, 2012 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Nov 27, 2012 0.0006 0.0006 0.0006 0.0006 1,000 -0.00(-14.29%)
Nov 26, 2012 0.0007 0.0007 0.0007 0.0007 1,274 +0.00(+16.67%)
Nov 05, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Oct 10, 2012 0.0005 0.0005 0.0005 0 +0.00(+400.00%)
Sep 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 15, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 03, 2012 0.0002 0.0002 0.0002 0 -0.09(-99.78%)
Jun 29, 2012 0.0900 0.0900 0.0900 0 +0.09(+44900.00%)
Jun 28, 2012 0.0005 0.0005 0.0002 0.0002 115,139 -0.00(-60.00%)
Jun 19, 2012 0.0005 0.0005 0.0005 0 -0.00(-54.55%)
Jun 06, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jun 05, 2012 0.0011 0.0011 0.0011 0.0011 2,400 +0.00(+0.00%)
May 24, 2012 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2012 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 18, 2012 0.0011 0.0011 0.0011 0.0011 250 +0.00(+0.00%)
May 09, 2012 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
May 04, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 26, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 24, 2012 0.0010 0.0010 0.0010 0 +0.00(+66.67%)
Mar 19, 2012 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Mar 02, 2012 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 17, 2012 0.0005 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 12, 2012 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.