Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.190 +0.070 (+6.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.612 6.612 6.612 0 -0.09(-1.33%)
Dec 28, 2017 6.526 6.820 6.439 6.701 120,851 +0.10(+1.55%)
Dec 27, 2017 6.900 6.900 6.312 6.599 175,921 +0.05(+0.72%)
Dec 26, 2017 6.501 6.622 6.350 6.552 88,824 +0.18(+2.86%)
Dec 22, 2017 6.200 6.650 6.200 6.370 46,540 +0.17(+2.76%)
Dec 21, 2017 6.139 6.200 6.080 6.199 43,761 +0.05(+0.81%)
Dec 20, 2017 6.062 6.149 5.911 6.149 59,155 +0.16(+2.71%)
Dec 19, 2017 6.011 6.100 5.823 5.987 112,991 -0.15(-2.38%)
Dec 18, 2017 6.161 6.200 6.051 6.133 109,902 +0.00(+0.05%)
Dec 15, 2017 6.200 6.200 6.057 6.130 74,105 -0.06(-0.92%)
Dec 14, 2017 6.150 6.279 6.057 6.187 39,587 -0.01(-0.21%)
Dec 13, 2017 6.200 6.390 6.150 6.200 46,465 +0.00(+0.00%)
Dec 12, 2017 6.300 6.376 6.050 6.200 65,542 -0.20(-3.13%)
Dec 11, 2017 6.102 6.571 6.102 6.400 84,562 +0.20(+3.23%)
Dec 08, 2017 6.500 6.500 6.177 6.200 155,480 -0.28(-4.34%)
Dec 07, 2017 6.600 6.756 6.437 6.481 90,250 -0.12(-1.80%)
Dec 06, 2017 6.650 6.699 6.600 6.600 43,031 -0.10(-1.52%)
Dec 05, 2017 6.800 6.880 6.655 6.702 56,662 -0.10(-1.44%)
Dec 04, 2017 7.000 7.000 6.800 6.800 45,203 -0.10(-1.45%)
Dec 01, 2017 6.976 6.995 6.650 6.900 49,676 +0.00(+0.00%)
Nov 30, 2017 6.900 7.100 6.725 6.900 92,724 +0.00(+0.00%)
Nov 29, 2017 7.070 7.238 6.630 6.900 183,538 -0.10(-1.43%)
Nov 28, 2017 7.400 7.400 6.895 7.000 112,792 -0.30(-4.11%)
Nov 27, 2017 7.411 7.450 7.140 7.300 142,116 +0.18(+2.47%)
Nov 24, 2017 7.060 7.300 6.911 7.124 68,962 +0.17(+2.49%)
Nov 22, 2017 7.200 7.200 6.700 6.951 127,261 -0.21(-2.88%)
Nov 21, 2017 7.211 7.465 7.001 7.157 78,982 +0.01(+0.10%)
Nov 20, 2017 6.900 7.322 6.900 7.150 191,778 +0.45(+6.72%)
Nov 17, 2017 6.600 6.870 6.600 6.700 59,652 +0.10(+1.52%)
Nov 16, 2017 6.680 7.000 6.600 6.600 69,619 -0.13(-1.92%)
Nov 15, 2017 6.700 6.900 6.680 6.729 48,989 -0.08(-1.20%)
Nov 14, 2017 7.200 7.300 6.702 6.811 105,212 -0.39(-5.40%)
Nov 13, 2017 7.100 7.397 7.100 7.200 95,210 +0.26(+3.78%)
Nov 10, 2017 6.800 7.100 6.800 6.938 71,861 +0.12(+1.73%)
Nov 09, 2017 6.851 6.987 6.745 6.820 100,354 -0.28(-3.98%)
Nov 08, 2017 7.300 7.470 6.955 7.103 117,730 -0.20(-2.70%)
Nov 07, 2017 7.281 7.491 7.202 7.300 89,612 -0.27(-3.54%)
Nov 06, 2017 7.600 7.700 7.350 7.568 85,559 -0.11(-1.48%)
Nov 03, 2017 8.000 8.000 7.500 7.682 77,681 -0.06(-0.75%)
Nov 02, 2017 7.768 7.800 7.489 7.740 67,627 +0.04(+0.52%)
Nov 01, 2017 7.900 8.000 7.230 7.700 87,532 -0.08(-0.96%)
Oct 31, 2017 7.100 7.989 7.000 7.775 255,348 +0.77(+10.94%)
Oct 30, 2017 7.218 6.751 7.008 144,851 -0.14(-1.99%)
Oct 27, 2017 7.300 7.300 7.000 7.150 55,588 -0.13(-1.73%)
Oct 26, 2017 7.102 7.300 7.047 7.276 79,905 +0.08(+1.06%)
Oct 25, 2017 7.350 7.450 7.000 7.200 122,304 -0.14(-1.93%)
Oct 24, 2017 7.200 7.600 7.150 7.342 144,396 +0.19(+2.69%)
Oct 23, 2017 7.900 7.900 6.855 7.150 238,100 -0.75(-9.49%)
Oct 20, 2017 8.100 8.100 7.650 7.900 123,207 +0.09(+1.15%)
Oct 19, 2017 8.000 8.197 7.618 7.810 263,139 -0.49(-5.90%)
Oct 18, 2017 9.200 9.200 7.600 8.300 2,533,433 +1.76(+26.91%)
Oct 17, 2017 6.200 6.700 6.000 6.540 170,367 +0.54(+9.00%)
Oct 16, 2017 5.956 6.190 5.800 6.000 83,120 +0.20(+3.45%)
Oct 13, 2017 5.800 6.132 5.650 5.800 60,345 +0.05(+0.87%)
Oct 12, 2017 5.800 5.900 5.750 5.750 37,941 -0.11(-1.88%)
Oct 11, 2017 5.800 5.994 5.800 5.860 18,170 -0.04(-0.68%)
Oct 10, 2017 6.000 6.004 5.751 5.900 40,519 -0.10(-1.67%)
Oct 09, 2017 6.100 6.132 5.700 6.000 57,438 -0.10(-1.64%)
Oct 06, 2017 6.120 6.279 5.900 6.100 40,476 -0.05(-0.85%)
Oct 05, 2017 6.450 6.450 6.101 6.152 40,776 -0.14(-2.30%)
Oct 04, 2017 5.900 6.385 5.900 6.297 72,278 +0.20(+3.23%)
Oct 03, 2017 6.120 6.200 5.950 6.100 54,207 +0.01(+0.15%)
Oct 02, 2017 6.000 6.197 5.813 6.091 73,844 +0.29(+5.02%)
Sep 29, 2017 5.800 6.099 5.712 5.800 36,528 -0.14(-2.36%)
Sep 28, 2017 5.960 6.099 5.800 5.940 38,869 +0.02(+0.39%)
Sep 27, 2017 6.000 6.199 5.804 5.917 38,669 +0.02(+0.29%)
Sep 26, 2017 5.916 5.998 5.800 5.900 40,519 -0.10(-1.67%)
Sep 25, 2017 5.701 6.000 5.600 6.000 44,392 +0.39(+7.05%)
Sep 22, 2017 5.850 5.899 5.550 5.605 67,616 -0.30(-5.03%)
Sep 21, 2017 5.991 6.100 5.850 5.902 21,803 -0.23(-3.75%)
Sep 20, 2017 5.990 6.180 5.801 6.132 56,298 +0.23(+3.93%)
Sep 19, 2017 6.020 6.150 5.657 5.900 64,255 -0.30(-4.84%)
Sep 18, 2017 6.291 6.291 6.000 6.200 25,606 -0.02(-0.32%)
Sep 15, 2017 6.100 6.500 5.734 6.220 67,441 +0.48(+8.31%)
Sep 14, 2017 5.726 6.090 5.684 5.743 42,913 -0.11(-1.83%)
Sep 13, 2017 5.871 5.899 5.650 5.850 33,591 +0.02(+0.38%)
Sep 12, 2017 6.000 6.129 5.610 5.828 89,860 -0.36(-5.88%)
Sep 11, 2017 6.330 6.343 5.910 6.192 41,156 -0.01(-0.13%)
Sep 08, 2017 6.300 6.498 6.100 6.200 59,872 -0.10(-1.59%)
Sep 07, 2017 6.300 6.300 5.911 6.300 118,015 +0.57(+9.95%)
Sep 06, 2017 5.600 5.759 5.414 5.730 52,384 +0.43(+8.01%)
Sep 05, 2017 5.450 5.483 5.300 5.305 26,275 -0.10(-1.80%)
Sep 01, 2017 5.260 5.701 5.202 5.402 44,688 +0.13(+2.50%)
Aug 31, 2017 5.240 5.498 5.224 5.270 42,874 +0.03(+0.57%)
Aug 30, 2017 5.500 5.500 5.100 5.240 41,735 -0.22(-4.03%)
Aug 29, 2017 5.990 5.990 5.230 5.460 58,319 +0.06(+1.11%)
Aug 28, 2017 5.210 5.500 5.031 5.400 72,951 +0.47(+9.53%)
Aug 25, 2017 4.950 5.095 4.816 4.930 42,561 -0.10(-2.05%)
Aug 24, 2017 4.890 5.170 4.804 5.033 52,530 +0.04(+0.88%)
Aug 23, 2017 5.000 5.203 4.800 4.989 116,451 -0.21(-4.06%)
Aug 22, 2017 5.200 5.330 5.000 5.200 63,005 -0.04(-0.84%)
Aug 21, 2017 5.455 5.613 5.030 5.244 87,776 -0.36(-6.36%)
Aug 18, 2017 5.471 5.700 5.400 5.600 37,996 +0.16(+2.90%)
Aug 17, 2017 5.600 5.799 5.420 5.442 45,487 -0.16(-2.79%)
Aug 16, 2017 5.711 5.830 5.500 5.598 30,898 -0.16(-2.76%)
Aug 15, 2017 5.800 5.850 5.650 5.757 44,404 +0.01(+0.12%)
Aug 14, 2017 5.614 5.796 5.531 5.750 82,616 +0.18(+3.31%)
Aug 11, 2017 5.382 5.881 5.381 5.566 123,605 -0.63(-10.23%)
Aug 10, 2017 6.300 6.300 5.811 6.200 67,918 +0.00(+0.00%)
Aug 09, 2017 6.800 6.800 5.301 6.200 210,237 -0.30(-4.62%)
Aug 08, 2017 6.311 6.700 6.311 6.500 62,791 -0.05(-0.76%)
Aug 07, 2017 6.250 6.600 6.200 6.550 53,463 +0.05(+0.77%)
Aug 04, 2017 6.485 6.800 6.400 6.500 35,420 +0.10(+1.56%)
Aug 03, 2017 6.400 6.491 6.126 6.400 55,472 +0.00(+0.00%)
Aug 02, 2017 6.500 6.565 6.110 6.400 131,153 -0.21(-3.18%)
Aug 01, 2017 6.800 6.998 6.500 6.610 59,241 -0.19(-2.79%)
Jul 31, 2017 7.100 7.100 6.726 6.800 61,259 -0.29(-4.06%)
Jul 28, 2017 7.100 7.243 6.908 7.088 41,157 -0.06(-0.80%)
Jul 27, 2017 7.315 7.384 6.805 7.145 80,235 -0.16(-2.12%)
Jul 26, 2017 7.600 7.688 7.230 7.300 109,480 -0.50(-6.41%)
Jul 25, 2017 7.724 7.990 7.610 7.800 19,197 +0.10(+1.30%)
Jul 24, 2017 7.138 7.799 7.138 7.700 50,180 +0.30(+4.05%)
Jul 21, 2017 8.000 8.000 7.400 7.400 47,626 -0.20(-2.63%)
Jul 20, 2017 7.777 7.777 7.300 7.600 52,168 -0.10(-1.30%)
Jul 19, 2017 7.800 7.859 7.529 7.700 59,548 -0.20(-2.53%)
Jul 18, 2017 7.900 8.000 7.810 7.900 23,170 -0.10(-1.26%)
Jul 17, 2017 7.960 8.200 7.900 8.001 24,173 +0.00(+0.01%)
Jul 14, 2017 7.950 8.254 7.950 8.000 27,114 -0.05(-0.62%)
Jul 13, 2017 7.761 8.070 7.600 8.050 31,635 +0.35(+4.55%)
Jul 12, 2017 7.600 7.900 7.500 7.700 42,937 +0.05(+0.64%)
Jul 11, 2017 7.700 7.798 7.413 7.651 40,013 -0.30(-3.76%)
Jul 10, 2017 8.200 8.200 7.500 7.950 92,482 +0.36(+4.74%)
Jul 07, 2017 7.990 7.990 7.100 7.590 132,971 -0.37(-4.67%)
Jul 06, 2017 7.910 8.000 7.810 7.962 42,369 -0.03(-0.39%)
Jul 05, 2017 8.110 8.112 7.800 7.993 108,314 -0.25(-3.00%)
Jul 03, 2017 8.121 8.320 8.112 8.240 19,741 -0.13(-1.61%)
Jun 30, 2017 8.330 8.399 8.150 8.375 39,063 +0.12(+1.52%)
Jun 29, 2017 8.028 8.281 8.028 8.250 41,166 +0.05(+0.61%)
Jun 28, 2017 8.110 8.290 8.022 8.200 71,871 -0.09(-1.09%)
Jun 27, 2017 8.377 8.377 8.011 8.290 76,805 -0.01(-0.12%)
Jun 26, 2017 8.250 8.400 8.103 8.300 69,193 +0.00(+0.00%)
Jun 23, 2017 8.120 8.326 8.120 8.300 60,602 +0.10(+1.22%)
Jun 22, 2017 8.100 8.343 8.023 8.200 79,959 +0.12(+1.49%)
Jun 21, 2017 8.276 8.276 8.012 8.080 117,401 -0.22(-2.65%)
Jun 20, 2017 8.500 8.500 8.100 8.300 65,294 -0.20(-2.35%)
Jun 19, 2017 8.439 8.530 8.241 8.500 35,558 +0.06(+0.72%)
Jun 16, 2017 8.015 8.459 8.015 8.439 31,883 +0.34(+4.19%)
Jun 15, 2017 8.000 8.390 8.000 8.100 24,236 +0.00(+0.00%)
Jun 14, 2017 8.401 8.501 7.900 8.100 50,275 -0.30(-3.57%)
Jun 13, 2017 8.390 8.400 7.800 8.400 79,804 +0.30(+3.70%)
Jun 12, 2017 8.500 8.647 8.100 8.100 97,673 -0.60(-6.90%)
Jun 09, 2017 9.013 9.100 8.555 8.700 58,206 -0.40(-4.40%)
Jun 08, 2017 8.900 9.200 8.900 9.100 51,150 +0.15(+1.68%)
Jun 07, 2017 9.599 9.900 8.825 8.950 156,845 -0.55(-5.79%)
Jun 06, 2017 9.100 9.500 9.001 9.500 57,010 +0.40(+4.40%)
Jun 05, 2017 9.020 9.300 8.900 9.100 47,720 -0.12(-1.36%)
Jun 02, 2017 9.300 9.499 9.000 9.225 60,718 -0.06(-0.70%)
Jun 01, 2017 9.450 9.610 9.000 9.290 132,455 +0.29(+3.26%)
May 31, 2017 8.640 8.999 8.500 8.997 72,706 +0.10(+1.10%)
May 30, 2017 9.200 9.200 8.700 8.899 90,640 -0.25(-2.74%)
May 26, 2017 9.200 9.326 8.900 9.150 69,017 +0.05(+0.55%)
May 25, 2017 9.708 9.798 9.016 9.100 115,664 +0.00(+0.00%)
May 24, 2017 9.220 9.600 8.901 9.100 154,604 +0.46(+5.39%)
May 23, 2017 8.200 8.800 7.949 8.635 226,934 +0.83(+10.71%)
May 22, 2017 8.000 8.194 7.700 7.800 75,601 -0.20(-2.49%)
May 19, 2017 8.000 8.200 7.900 7.999 81,285 +0.02(+0.20%)
May 18, 2017 8.000 8.100 7.901 7.983 71,843 -0.27(-3.27%)
May 17, 2017 8.225 8.300 8.100 8.253 74,195 -0.05(-0.55%)
May 16, 2017 8.001 8.470 8.000 8.299 115,333 +0.30(+3.74%)
May 15, 2017 8.550 8.550 7.618 8.000 186,237 -0.52(-6.11%)
May 12, 2017 8.450 8.598 8.335 8.521 61,521 -0.12(-1.38%)
May 11, 2017 8.700 8.900 8.304 8.640 129,723 -0.26(-2.92%)
May 10, 2017 9.600 9.995 8.160 8.900 248,004 -0.29(-3.16%)
May 09, 2017 9.500 9.599 8.900 9.190 158,778 -0.01(-0.10%)
May 08, 2017 9.461 9.500 9.000 9.199 60,606 -0.00(-0.01%)
May 05, 2017 9.200 9.570 8.925 9.200 93,249 -0.20(-2.13%)
May 04, 2017 9.580 9.899 8.835 9.400 124,948 +0.00(+0.00%)
May 03, 2017 8.911 9.528 8.800 9.400 139,763 +0.59(+6.64%)
May 02, 2017 9.000 9.100 8.618 8.815 108,822 -0.19(-2.06%)
May 01, 2017 9.000 9.000 8.200 9.000 211,832 -0.30(-3.23%)
Apr 28, 2017 9.900 10.00 9.035 9.300 270,037 -0.70(-6.99%)
Apr 27, 2017 10.00 10.10 9.920 9.999 84,937 +0.05(+0.49%)
Apr 26, 2017 10.10 10.20 9.900 9.950 100,227 -0.05(-0.50%)
Apr 25, 2017 10.50 10.55 9.725 10.00 156,034 -0.40(-3.85%)
Apr 24, 2017 10.30 10.50 10.10 10.40 139,398 +0.20(+1.96%)
Apr 21, 2017 10.00 10.32 9.700 10.20 120,757 +0.20(+2.00%)
Apr 20, 2017 10.30 10.40 9.400 10.00 302,185 -0.40(-3.85%)
Apr 19, 2017 10.40 10.50 10.10 10.40 144,058 +0.00(+0.00%)
Apr 18, 2017 10.80 10.90 10.10 10.40 297,521 -0.10(-0.95%)
Apr 17, 2017 11.00 11.00 10.50 10.50 204,387 +0.00(+0.00%)
Apr 13, 2017 10.60 11.00 10.10 10.50 430,061 -0.60(-5.41%)
Apr 12, 2017 12.70 12.70 9.800 11.10 1,795,862 -2.00(-15.27%)
Apr 11, 2017 14.00 14.00 12.40 13.10 237,429 -0.30(-2.24%)
Apr 10, 2017 12.80 13.40 12.60 13.40 230,560 +1.20(+9.84%)
Apr 07, 2017 11.60 12.80 11.11 12.20 238,466 +0.50(+4.27%)
Apr 06, 2017 12.10 12.50 11.60 11.70 246,547 -0.70(-5.65%)
Apr 05, 2017 12.20 12.80 11.80 12.40 297,215 -0.20(-1.59%)
Apr 04, 2017 12.70 12.90 12.20 12.60 199,483 -0.40(-3.08%)
Apr 03, 2017 13.50 13.60 12.90 13.00 243,312 -0.60(-4.41%)
Mar 31, 2017 13.00 13.90 12.70 13.60 276,450 +0.90(+7.09%)
Mar 30, 2017 12.90 13.20 12.30 12.70 237,363 -0.30(-2.31%)
Mar 29, 2017 12.20 13.00 12.00 13.00 241,074 +0.60(+4.84%)
Mar 28, 2017 12.10 13.20 11.60 12.40 541,046 +0.70(+5.98%)
Mar 27, 2017 11.20 12.00 11.10 11.70 284,249 +0.50(+4.46%)
Mar 24, 2017 11.60 11.70 11.10 11.20 139,323 -0.20(-1.75%)
Mar 23, 2017 11.70 12.10 11.24 11.40 214,338 -0.20(-1.72%)
Mar 22, 2017 10.60 11.60 10.60 11.60 215,918 +0.60(+5.45%)
Mar 21, 2017 11.60 11.60 10.60 11.00 307,691 -0.50(-4.35%)
Mar 20, 2017 12.10 12.20 11.30 11.50 304,743 -0.70(-5.74%)
Mar 17, 2017 11.50 12.30 11.10 12.20 335,597 +0.20(+1.67%)
Mar 16, 2017 12.90 13.00 11.30 12.00 575,435 -0.80(-6.25%)
Mar 15, 2017 14.00 14.50 11.00 12.80 657,019 -1.60(-11.11%)
Mar 14, 2017 15.10 15.15 13.10 14.40 641,689 +0.10(+0.70%)
Mar 13, 2017 12.30 14.80 12.30 14.30 1,040,558 +2.50(+21.19%)
Mar 10, 2017 10.40 12.30 10.37 11.80 588,195 +1.40(+13.46%)
Mar 09, 2017 10.30 10.40 10.20 10.40 81,384 +0.10(+0.97%)
Mar 08, 2017 10.40 10.55 10.10 10.30 147,073 -0.20(-1.90%)
Mar 07, 2017 10.50 10.90 10.40 10.50 216,001 -0.40(-3.67%)
Mar 06, 2017 10.40 10.90 10.40 10.90 150,406 +0.50(+4.81%)
Mar 03, 2017 11.00 11.70 10.10 10.40 232,578 +0.30(+2.97%)
Mar 02, 2017 10.00 10.60 9.700 10.10 249,427 +0.00(+0.00%)
Mar 01, 2017 10.50 10.80 9.938 10.10 309,828 -0.40(-3.81%)
Feb 28, 2017 10.70 10.90 10.30 10.50 230,856 -0.30(-2.78%)
Feb 27, 2017 11.50 11.50 10.60 10.80 248,861 -0.40(-3.57%)
Feb 24, 2017 10.40 11.30 9.999 11.20 306,787 +0.70(+6.67%)
Feb 23, 2017 10.40 10.50 9.800 10.50 271,621 +0.00(+0.00%)
Feb 22, 2017 10.70 11.00 10.40 10.50 228,990 -0.10(-0.94%)
Feb 21, 2017 11.30 11.40 10.40 10.60 252,967 -0.20(-1.85%)
Feb 17, 2017 10.80 10.80 10.80 0 -0.80(-6.90%)
Feb 16, 2017 12.50 12.80 10.20 11.60 622,918 -0.90(-7.20%)
Feb 15, 2017 12.60 13.20 12.10 12.50 423,111 +0.00(+0.00%)
Feb 14, 2017 11.40 13.70 11.30 12.50 732,498 -0.60(-4.58%)
Feb 13, 2017 11.00 14.80 11.00 13.10 2,014,788 +3.00(+29.70%)
Feb 10, 2017 9.782 11.10 9.700 10.10 949,187 +0.77(+8.21%)
Feb 09, 2017 7.871 9.698 7.618 9.334 661,376 +1.51(+19.30%)
Feb 08, 2017 8.000 8.050 7.806 7.824 126,297 -0.12(-1.46%)
Feb 07, 2017 8.010 8.163 7.850 7.940 160,257 +0.01(+0.13%)
Feb 06, 2017 7.800 8.200 7.626 7.930 324,572 +0.13(+1.67%)
Feb 03, 2017 7.790 8.470 7.501 7.800 943,041 +0.30(+4.00%)
Feb 02, 2017 6.220 8.000 6.200 7.500 544,128 +1.12(+17.46%)
Feb 01, 2017 6.100 6.400 6.100 6.385 130,248 +0.09(+1.37%)
Jan 31, 2017 6.200 6.299 6.000 6.299 213,764 +0.18(+2.89%)
Jan 30, 2017 6.199 6.350 6.000 6.122 298,128 -0.08(-1.26%)
Jan 27, 2017 6.150 6.200 5.900 6.200 535,710 +0.65(+11.71%)
Jan 26, 2017 5.800 5.922 5.400 5.550 171,081 -0.20(-3.48%)
Jan 25, 2017 5.850 5.850 5.510 5.750 155,660 -0.05(-0.81%)
Jan 24, 2017 5.331 6.000 5.242 5.797 404,776 +0.70(+13.67%)
Jan 23, 2017 5.100 5.200 5.052 5.100 150,976 +0.10(+2.00%)
Jan 20, 2017 5.190 5.190 4.850 5.000 108,413 -0.09(-1.77%)
Jan 19, 2017 5.000 5.150 4.875 5.090 351,370 +0.24(+4.95%)
Jan 18, 2017 4.733 4.890 4.529 4.850 302,385 +0.25(+5.43%)
Jan 17, 2017 4.500 4.600 4.310 4.600 162,368 +0.30(+6.98%)
Jan 13, 2017 4.300 4.300 4.300 0 +0.25(+6.12%)
Jan 12, 2017 4.100 4.127 4.051 4.052 58,499 +0.00(+0.05%)
Jan 11, 2017 4.130 4.215 4.000 4.050 84,950 -0.08(-1.94%)
Jan 10, 2017 4.183 4.272 4.075 4.130 116,131 -0.07(-1.67%)
Jan 09, 2017 4.300 4.398 4.110 4.200 151,446 -0.02(-0.38%)
Jan 06, 2017 4.285 4.300 3.822 4.216 242,110 +0.07(+1.57%)
Jan 05, 2017 4.200 4.391 4.100 4.151 154,105 -0.02(-0.46%)
Jan 04, 2017 4.315 4.467 4.170 4.170 207,587 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.