Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4.073 4.127 4.073 4.113 1,585,362 +0.03(+0.65%)
Dec 30, 2019 4.127 4.133 4.073 4.087 1,396,848 -0.05(-1.28%)
Dec 27, 2019 4.193 4.193 4.133 4.140 527,657 -0.04(-0.95%)
Dec 26, 2019 4.180 4.186 4.173 4.180 445,849 +0.01(+0.32%)
Dec 24, 2019 4.153 4.180 4.153 4.166 596,416 +0.01(+0.16%)
Dec 23, 2019 4.153 4.160 4.133 4.160 938,374 +0.01(+0.32%)
Dec 20, 2019 4.140 4.160 4.140 4.147 688,044 +0.01(+0.16%)
Dec 19, 2019 4.127 4.140 4.107 4.140 778,803 +0.01(+0.32%)
Dec 18, 2019 4.127 4.133 4.110 4.127 754,492 +0.00(+0.00%)
Dec 17, 2019 4.107 4.127 4.100 4.127 657,031 +0.03(+0.64%)
Dec 16, 2019 4.087 4.120 4.087 4.100 1,331,589 +0.02(+0.49%)
Dec 13, 2019 4.087 4.100 4.074 4.081 1,496,947 +0.00(+0.00%)
Dec 12, 2019 4.067 4.094 4.054 4.081 972,291 +0.02(+0.49%)
Dec 11, 2019 4.028 4.074 4.014 4.061 1,745,854 +0.04(+0.99%)
Dec 10, 2019 4.028 4.034 4.014 4.021 940,556 -0.01(-0.33%)
Dec 09, 2019 4.048 4.048 4.021 4.034 757,716 -0.01(-0.33%)
Dec 06, 2019 4.014 4.054 4.014 4.048 1,236,753 +0.03(+0.82%)
Dec 05, 2019 4.028 4.028 3.988 4.014 1,519,160 +0.00(+0.00%)
Dec 04, 2019 3.968 4.021 3.968 4.014 841,570 +0.05(+1.16%)
Dec 03, 2019 3.981 3.995 3.948 3.968 956,068 -0.03(-0.66%)
Dec 02, 2019 4.021 4.034 3.988 3.995 1,056,098 -0.03(-0.66%)
Nov 29, 2019 4.015 4.028 3.995 4.021 455,661 +0.01(+0.33%)
Nov 27, 2019 4.001 4.028 3.988 4.008 1,522,023 +0.01(+0.33%)
Nov 26, 2019 4.021 4.028 3.995 3.995 1,288,689 -0.03(-0.65%)
Nov 25, 2019 4.021 4.028 4.008 4.021 845,184 +0.01(+0.16%)
Nov 22, 2019 4.015 4.018 4.001 4.015 604,906 +0.01(+0.16%)
Nov 21, 2019 3.988 4.008 3.982 4.008 656,070 +0.01(+0.16%)
Nov 20, 2019 3.975 4.001 3.975 4.001 784,624 +0.00(+0.00%)
Nov 19, 2019 3.988 4.008 3.988 4.001 613,561 +0.01(+0.16%)
Nov 18, 2019 3.995 4.015 3.982 3.995 1,312,848 -0.01(-0.16%)
Nov 15, 2019 4.008 4.028 3.995 4.001 1,064,684 +0.01(+0.16%)
Nov 14, 2019 3.988 4.001 3.982 3.995 811,451 +0.01(+0.16%)
Nov 13, 2019 3.975 4.001 3.969 3.988 742,983 +0.01(+0.16%)
Nov 12, 2019 3.969 3.995 3.969 3.982 1,093,370 +0.01(+0.33%)
Nov 11, 2019 3.982 3.985 3.962 3.969 684,706 -0.02(-0.49%)
Nov 08, 2019 3.995 3.998 3.975 3.988 674,727 -0.01(-0.33%)
Nov 07, 2019 3.995 4.021 3.988 4.001 654,194 +0.02(+0.49%)
Nov 06, 2019 3.982 4.001 3.962 3.982 925,284 +0.00(+0.00%)
Nov 05, 2019 4.001 4.008 3.982 3.982 999,818 -0.02(-0.49%)
Nov 04, 2019 4.001 4.015 3.988 4.001 1,324,107 +0.01(+0.16%)
Nov 01, 2019 3.995 4.008 3.986 3.995 686,160 +0.02(+0.50%)
Oct 31, 2019 3.988 3.988 3.962 3.975 782,291 -0.02(-0.49%)
Oct 30, 2019 3.969 3.995 3.956 3.995 755,207 +0.02(+0.49%)
Oct 29, 2019 3.949 3.982 3.943 3.975 961,259 +0.03(+0.66%)
Oct 28, 2019 3.949 3.969 3.949 3.949 584,177 +0.00(+0.00%)
Oct 25, 2019 3.949 3.962 3.943 3.949 806,393 +0.00(+0.00%)
Oct 24, 2019 3.969 3.975 3.936 3.949 938,147 -0.02(-0.49%)
Oct 23, 2019 3.917 3.969 3.917 3.969 911,523 +0.04(+1.00%)
Oct 22, 2019 3.936 3.975 3.930 3.930 1,442,041 +0.01(+0.17%)
Oct 21, 2019 3.890 3.943 3.890 3.923 646,667 +0.04(+1.01%)
Oct 18, 2019 3.917 3.923 3.884 3.884 970,740 -0.03(-0.83%)
Oct 17, 2019 3.923 3.943 3.917 3.917 747,978 -0.01(-0.17%)
Oct 16, 2019 3.930 3.952 3.903 3.923 908,165 -0.01(-0.17%)
Oct 15, 2019 3.923 3.962 3.923 3.930 778,695 +0.01(+0.17%)
Oct 14, 2019 3.969 3.969 3.903 3.923 764,403 -0.05(-1.15%)
Oct 11, 2019 3.969 3.995 3.949 3.969 1,164,858 +0.02(+0.50%)
Oct 10, 2019 3.956 3.962 3.930 3.949 1,330,798 +0.00(+0.00%)
Oct 09, 2019 3.943 3.953 3.930 3.949 914,156 +0.01(+0.33%)
Oct 08, 2019 3.897 3.943 3.864 3.936 2,201,609 +0.03(+0.83%)
Oct 07, 2019 3.890 3.910 3.871 3.903 1,082,012 +0.01(+0.34%)
Oct 04, 2019 3.871 3.890 3.851 3.890 700,971 +0.03(+0.67%)
Oct 03, 2019 3.825 3.864 3.799 3.864 1,910,610 +0.03(+0.68%)
Oct 02, 2019 3.851 3.858 3.806 3.838 998,084 -0.03(-0.67%)
Oct 01, 2019 3.897 3.897 3.845 3.864 1,251,962 -0.02(-0.50%)
Sep 30, 2019 3.871 3.903 3.865 3.884 696,194 +0.01(+0.33%)
Sep 27, 2019 3.877 3.910 3.865 3.871 706,447 -0.01(-0.33%)
Sep 26, 2019 3.852 3.890 3.832 3.884 1,287,105 +0.04(+1.01%)
Sep 25, 2019 3.884 3.884 3.806 3.845 2,560,482 -0.05(-1.16%)
Sep 24, 2019 3.871 3.929 3.819 3.890 3,621,706 -0.23(-5.50%)
Sep 23, 2019 4.143 4.143 4.111 4.117 704,379 -0.03(-0.63%)
Sep 20, 2019 4.143 4.159 4.117 4.143 425,598 +0.00(+0.00%)
Sep 19, 2019 4.149 4.149 4.123 4.143 366,317 +0.02(+0.47%)
Sep 18, 2019 4.117 4.130 4.104 4.123 382,249 +0.01(+0.32%)
Sep 17, 2019 4.117 4.130 4.104 4.111 477,086 +0.00(+0.00%)
Sep 16, 2019 4.130 4.136 4.101 4.111 432,851 +0.00(+0.00%)
Sep 13, 2019 4.111 4.130 4.098 4.111 356,236 -0.01(-0.31%)
Sep 12, 2019 4.143 4.149 4.098 4.123 977,685 -0.01(-0.16%)
Sep 11, 2019 4.130 4.136 4.112 4.130 429,158 +0.01(+0.31%)
Sep 10, 2019 4.091 4.123 4.085 4.117 278,210 +0.01(+0.32%)
Sep 09, 2019 4.085 4.111 4.072 4.104 567,191 +0.02(+0.48%)
Sep 06, 2019 4.098 4.098 4.065 4.085 581,626 -0.02(-0.47%)
Sep 05, 2019 4.098 4.117 4.085 4.104 350,755 +0.02(+0.48%)
Sep 04, 2019 4.072 4.104 4.059 4.085 557,710 +0.03(+0.80%)
Sep 03, 2019 4.052 4.078 4.039 4.052 495,893 -0.03(-0.62%)
Aug 30, 2019 4.077 4.090 4.071 4.077 480,257 +0.02(+0.47%)
Aug 29, 2019 4.052 4.097 4.052 4.058 477,682 +0.02(+0.48%)
Aug 28, 2019 4.026 4.045 4.013 4.039 467,819 +0.01(+0.16%)
Aug 27, 2019 4.071 4.077 4.024 4.033 581,921 -0.03(-0.63%)
Aug 26, 2019 4.090 4.122 4.039 4.058 930,080 -0.02(-0.47%)
Aug 23, 2019 4.122 4.135 4.065 4.077 437,519 -0.04(-1.09%)
Aug 22, 2019 4.116 4.142 4.110 4.122 373,532 +0.02(+0.47%)
Aug 21, 2019 4.148 4.154 4.084 4.103 517,846 -0.02(-0.47%)
Aug 20, 2019 4.110 4.135 4.097 4.122 463,475 +0.01(+0.16%)
Aug 19, 2019 4.103 4.122 4.090 4.116 537,428 +0.04(+0.94%)
Aug 16, 2019 4.084 4.097 4.058 4.077 474,018 +0.01(+0.32%)
Aug 15, 2019 4.084 4.090 4.058 4.065 461,371 -0.01(-0.31%)
Aug 14, 2019 4.110 4.116 4.071 4.077 522,956 -0.06(-1.40%)
Aug 13, 2019 4.097 4.167 4.097 4.135 429,294 +0.03(+0.78%)
Aug 12, 2019 4.110 4.122 4.084 4.103 467,036 -0.02(-0.47%)
Aug 09, 2019 4.148 4.148 4.116 4.122 457,484 -0.03(-0.77%)
Aug 08, 2019 4.122 4.154 4.122 4.154 403,227 +0.04(+1.09%)
Aug 07, 2019 4.110 4.110 4.071 4.110 623,344 -0.03(-0.77%)
Aug 06, 2019 4.129 4.161 4.077 4.142 639,149 +0.03(+0.62%)
Aug 05, 2019 4.154 4.154 4.065 4.116 1,178,926 -0.08(-1.98%)
Aug 02, 2019 4.199 4.202 4.154 4.199 790,186 -0.01(-0.30%)
Aug 01, 2019 4.231 4.238 4.206 4.212 743,517 -0.03(-0.74%)
Jul 31, 2019 4.256 4.256 4.212 4.244 709,530 +0.00(+0.00%)
Jul 30, 2019 4.224 4.250 4.205 4.244 1,115,059 +0.00(+0.00%)
Jul 29, 2019 4.224 4.244 4.218 4.244 714,262 +0.03(+0.75%)
Jul 26, 2019 4.231 4.231 4.205 4.212 524,667 -0.01(-0.15%)
Jul 25, 2019 4.231 4.244 4.205 4.218 473,006 -0.01(-0.30%)
Jul 24, 2019 4.237 4.250 4.224 4.231 552,950 -0.01(-0.15%)
Jul 23, 2019 4.237 4.244 4.215 4.237 675,123 +0.03(+0.60%)
Jul 22, 2019 4.244 4.244 4.212 4.212 501,089 -0.04(-0.90%)
Jul 19, 2019 4.244 4.250 4.205 4.250 535,686 +0.02(+0.45%)
Jul 18, 2019 4.205 4.231 4.193 4.231 595,345 +0.03(+0.60%)
Jul 17, 2019 4.218 4.218 4.180 4.205 595,403 -0.01(-0.15%)
Jul 16, 2019 4.193 4.212 4.193 4.212 1,388,696 +0.03(+0.61%)
Jul 15, 2019 4.180 4.186 4.142 4.186 1,902,678 +0.06(+1.54%)
Jul 12, 2019 4.129 4.129 4.104 4.123 309,951 -0.01(-0.15%)
Jul 11, 2019 4.129 4.136 4.104 4.129 361,379 +0.00(+0.00%)
Jul 10, 2019 4.104 4.129 4.104 4.129 386,805 +0.03(+0.62%)
Jul 09, 2019 4.078 4.104 4.072 4.104 632,380 +0.03(+0.62%)
Jul 08, 2019 4.078 4.078 4.053 4.078 372,823 -0.02(-0.46%)
Jul 05, 2019 4.091 4.104 4.072 4.097 235,494 -0.01(-0.31%)
Jul 03, 2019 4.123 4.129 4.078 4.110 303,340 +0.04(+0.94%)
Jul 02, 2019 4.085 4.097 4.059 4.072 533,388 -0.02(-0.47%)
Jul 01, 2019 4.116 4.142 4.072 4.091 602,574 -0.01(-0.29%)
Jun 28, 2019 4.084 4.103 4.072 4.103 372,944 +0.04(+0.93%)
Jun 27, 2019 4.072 4.084 4.053 4.065 640,023 +0.01(+0.15%)
Jun 26, 2019 4.040 4.084 4.040 4.059 382,937 +0.03(+0.62%)
Jun 25, 2019 4.065 4.065 4.015 4.034 564,563 -0.03(-0.62%)
Jun 24, 2019 4.084 4.091 4.040 4.059 625,869 -0.01(-0.15%)
Jun 21, 2019 4.072 4.078 4.040 4.065 396,620 +0.00(+0.00%)
Jun 20, 2019 4.084 4.085 4.040 4.065 535,214 +0.01(+0.15%)
Jun 19, 2019 4.084 4.084 4.018 4.059 743,444 -0.01(-0.31%)
Jun 18, 2019 4.059 4.091 4.046 4.072 655,346 +0.04(+0.94%)
Jun 17, 2019 4.021 4.046 4.009 4.034 591,837 +0.04(+0.94%)
Jun 14, 2019 4.002 4.009 3.977 3.996 442,543 -0.02(-0.47%)
Jun 13, 2019 4.021 4.034 3.996 4.015 435,045 +0.01(+0.16%)
Jun 12, 2019 4.009 4.028 3.990 4.009 375,051 +0.00(+0.00%)
Jun 11, 2019 4.015 4.034 4.002 4.009 385,825 +0.01(+0.31%)
Jun 10, 2019 4.009 4.015 3.984 3.996 578,148 +0.01(+0.16%)
Jun 07, 2019 3.971 4.009 3.971 3.990 500,861 +0.03(+0.80%)
Jun 06, 2019 3.952 3.965 3.934 3.958 706,457 +0.01(+0.16%)
Jun 05, 2019 3.971 3.974 3.927 3.952 644,431 -0.01(-0.16%)
Jun 04, 2019 3.946 3.958 3.921 3.958 643,012 +0.05(+1.29%)
Jun 03, 2019 3.927 3.933 3.883 3.908 566,257 -0.02(-0.46%)
May 31, 2019 3.945 3.976 3.864 3.926 692,850 -0.06(-1.41%)
May 30, 2019 3.982 4.014 3.976 3.982 422,685 +0.00(+0.00%)
May 29, 2019 3.989 4.001 3.976 3.982 408,502 -0.03(-0.78%)
May 28, 2019 4.032 4.063 4.014 4.014 396,214 -0.01(-0.31%)
May 24, 2019 4.014 4.063 4.014 4.026 414,297 +0.02(+0.47%)
May 23, 2019 4.038 4.051 3.957 4.007 732,211 -0.06(-1.38%)
May 22, 2019 4.082 4.095 4.038 4.063 862,051 -0.02(-0.61%)
May 21, 2019 4.070 4.132 4.067 4.088 443,560 +0.03(+0.77%)
May 20, 2019 4.063 4.076 4.051 4.057 339,650 -0.02(-0.46%)
May 17, 2019 4.057 4.076 4.045 4.076 525,173 -0.01(-0.15%)
May 16, 2019 4.038 4.120 4.032 4.082 712,923 +0.04(+1.08%)
May 15, 2019 4.032 4.038 4.007 4.038 682,933 -0.01(-0.15%)
May 14, 2019 4.001 4.057 4.001 4.045 259,358 +0.05(+1.25%)
May 13, 2019 4.020 4.032 3.977 3.995 434,513 -0.06(-1.38%)
May 10, 2019 4.032 4.051 4.014 4.051 406,114 +0.01(+0.15%)
May 09, 2019 4.082 4.082 4.026 4.045 592,579 -0.04(-0.92%)
May 08, 2019 4.082 4.107 4.082 4.082 279,426 -0.01(-0.15%)
May 07, 2019 4.107 4.113 4.070 4.088 487,239 -0.04(-1.06%)
May 06, 2019 4.088 4.157 4.088 4.132 849,744 +0.01(+0.15%)
May 03, 2019 4.113 4.126 4.101 4.126 315,777 +0.02(+0.46%)
May 02, 2019 4.138 4.138 4.095 4.107 492,002 -0.04(-1.05%)
May 01, 2019 4.120 4.163 4.101 4.151 504,268 +0.03(+0.62%)
Apr 30, 2019 4.113 4.131 4.082 4.125 615,890 +0.01(+0.30%)
Apr 29, 2019 4.107 4.113 4.076 4.113 710,494 +0.01(+0.30%)
Apr 26, 2019 4.094 4.107 4.063 4.100 562,399 +0.02(+0.45%)
Apr 25, 2019 4.076 4.113 4.076 4.082 789,055 +0.01(+0.15%)
Apr 24, 2019 4.107 4.107 4.076 4.076 441,385 -0.01(-0.30%)
Apr 23, 2019 4.057 4.113 4.051 4.088 600,571 +0.02(+0.46%)
Apr 22, 2019 4.057 4.076 4.045 4.070 529,544 +0.01(+0.15%)
Apr 18, 2019 4.076 4.076 4.026 4.063 771,295 -0.01(-0.30%)
Apr 17, 2019 4.063 4.076 4.057 4.076 377,104 +0.02(+0.61%)
Apr 16, 2019 4.032 4.057 4.032 4.051 414,728 +0.02(+0.61%)
Apr 15, 2019 4.026 4.032 4.008 4.026 378,108 +0.02(+0.46%)
Apr 12, 2019 4.045 4.051 4.008 4.008 501,836 -0.03(-0.76%)
Apr 11, 2019 4.020 4.057 4.014 4.039 1,040,315 +0.03(+0.77%)
Apr 10, 2019 3.989 4.020 3.983 4.008 599,675 +0.02(+0.46%)
Apr 09, 2019 3.983 4.014 3.981 3.989 473,891 +0.01(+0.16%)
Apr 08, 2019 3.977 3.995 3.965 3.983 363,232 +0.01(+0.31%)
Apr 05, 2019 3.971 4.008 3.970 3.971 359,657 +0.00(+0.00%)
Apr 04, 2019 3.965 3.983 3.958 3.971 363,250 +0.01(+0.16%)
Apr 03, 2019 3.983 3.995 3.965 3.965 492,822 -0.01(-0.31%)
Apr 02, 2019 3.995 4.002 3.977 3.977 376,360 -0.01(-0.31%)
Apr 01, 2019 4.002 4.008 3.958 3.989 557,162 +0.01(+0.33%)
Mar 29, 2019 3.964 3.995 3.964 3.976 367,314 +0.02(+0.46%)
Mar 28, 2019 3.933 3.964 3.933 3.958 306,352 +0.02(+0.62%)
Mar 27, 2019 3.946 3.954 3.915 3.933 442,177 -0.01(-0.31%)
Mar 26, 2019 3.946 3.961 3.933 3.946 630,204 +0.01(+0.16%)
Mar 25, 2019 3.927 3.946 3.921 3.940 416,625 -0.01(-0.16%)
Mar 22, 2019 3.970 3.976 3.927 3.946 618,403 -0.03(-0.77%)
Mar 21, 2019 3.970 3.995 3.970 3.976 425,153 +0.00(+0.00%)
Mar 20, 2019 3.982 3.993 3.964 3.976 506,561 -0.03(-0.76%)
Mar 19, 2019 3.995 4.013 3.982 4.007 440,894 +0.02(+0.61%)
Mar 18, 2019 3.970 4.007 3.964 3.982 504,401 +0.01(+0.15%)
Mar 15, 2019 3.976 3.982 3.946 3.976 535,851 +0.01(+0.31%)
Mar 14, 2019 3.940 3.976 3.921 3.964 702,303 +0.04(+0.93%)
Mar 13, 2019 3.927 3.927 3.897 3.927 487,204 +0.02(+0.63%)
Mar 12, 2019 3.915 3.921 3.891 3.903 649,630 +0.01(+0.16%)
Mar 11, 2019 3.872 3.915 3.866 3.897 474,606 +0.05(+1.27%)
Mar 08, 2019 3.891 3.891 3.842 3.848 596,171 -0.06(-1.57%)
Mar 07, 2019 3.921 3.927 3.903 3.909 431,628 -0.03(-0.78%)
Mar 06, 2019 3.964 3.964 3.927 3.940 367,112 -0.02(-0.62%)
Mar 05, 2019 3.952 3.970 3.933 3.964 411,961 +0.00(+0.00%)
Mar 04, 2019 3.976 3.989 3.946 3.964 489,109 +0.00(+0.00%)
Mar 01, 2019 3.989 3.995 3.964 3.964 324,976 -0.01(-0.29%)
Feb 28, 2019 3.976 3.994 3.957 3.976 331,485 -0.01(-0.15%)
Feb 27, 2019 3.964 3.988 3.951 3.982 427,070 +0.01(+0.31%)
Feb 26, 2019 3.957 3.976 3.957 3.970 514,766 +0.01(+0.31%)
Feb 25, 2019 3.976 3.977 3.951 3.957 569,390 +0.01(+0.15%)
Feb 22, 2019 3.957 3.964 3.939 3.951 490,060 +0.00(+0.00%)
Feb 21, 2019 3.951 3.951 3.933 3.951 328,054 -0.01(-0.15%)
Feb 20, 2019 3.939 3.957 3.927 3.957 395,925 +0.02(+0.62%)
Feb 19, 2019 3.909 3.939 3.909 3.933 481,917 +0.02(+0.46%)
Feb 15, 2019 3.927 3.933 3.903 3.915 532,466 +0.02(+0.47%)
Feb 14, 2019 3.879 3.909 3.873 3.897 274,852 +0.00(+0.00%)
Feb 13, 2019 3.897 3.921 3.891 3.897 394,914 +0.00(+0.00%)
Feb 12, 2019 3.879 3.909 3.872 3.897 355,313 +0.04(+0.94%)
Feb 11, 2019 3.854 3.873 3.836 3.861 313,783 +0.02(+0.47%)
Feb 08, 2019 3.830 3.861 3.830 3.842 245,360 +0.00(+0.00%)
Feb 07, 2019 3.867 3.897 3.842 3.842 492,719 -0.03(-0.78%)
Feb 06, 2019 3.885 3.903 3.873 3.873 475,292 -0.01(-0.31%)
Feb 05, 2019 3.879 3.900 3.879 3.885 569,778 +0.01(+0.16%)
Feb 04, 2019 3.879 3.903 3.879 3.879 634,682 +0.01(+0.16%)
Feb 01, 2019 3.897 3.933 3.867 3.873 516,460 -0.05(-1.37%)
Jan 31, 2019 3.927 3.945 3.891 3.927 624,102 +0.03(+0.77%)
Jan 30, 2019 3.873 3.903 3.861 3.897 630,752 +0.04(+1.09%)
Jan 29, 2019 3.849 3.867 3.843 3.855 1,113,769 +0.02(+0.47%)
Jan 28, 2019 3.807 3.843 3.805 3.837 1,142,334 +0.01(+0.31%)
Jan 25, 2019 3.819 3.843 3.816 3.825 524,321 +0.01(+0.32%)
Jan 24, 2019 3.849 3.849 3.807 3.813 378,117 -0.02(-0.63%)
Jan 23, 2019 3.819 3.843 3.813 3.837 753,133 +0.04(+1.11%)
Jan 22, 2019 3.873 3.873 3.788 3.795 536,899 -0.08(-2.02%)
Jan 18, 2019 3.813 3.885 3.813 3.873 1,230,689 +0.07(+1.90%)
Jan 17, 2019 3.758 3.804 3.758 3.800 387,583 +0.02(+0.64%)
Jan 16, 2019 3.740 3.788 3.740 3.776 520,562 +0.04(+0.96%)
Jan 15, 2019 3.710 3.752 3.707 3.740 556,953 +0.04(+1.14%)
Jan 14, 2019 3.716 3.722 3.692 3.698 658,296 -0.02(-0.65%)
Jan 11, 2019 3.716 3.740 3.704 3.722 681,384 +0.01(+0.16%)
Jan 10, 2019 3.704 3.728 3.674 3.716 353,040 +0.00(+0.00%)
Jan 09, 2019 3.734 3.734 3.686 3.716 497,733 +0.03(+0.81%)
Jan 08, 2019 3.674 3.710 3.650 3.686 858,824 +0.04(+0.99%)
Jan 07, 2019 3.626 3.662 3.620 3.650 835,494 +0.05(+1.33%)
Jan 04, 2019 3.542 3.608 3.542 3.602 874,923 +0.07(+2.04%)
Jan 03, 2019 3.548 3.566 3.518 3.530 607,354 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.