Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.110 -0.020 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.198 4.198 4.198 0 -0.01(-0.26%)
Dec 28, 2017 4.203 4.225 4.203 4.209 804,518 -0.00(-0.12%)
Dec 27, 2017 4.203 4.230 4.203 4.214 552,745 +0.01(+0.13%)
Dec 26, 2017 4.235 4.251 4.198 4.208 597,712 -0.04(-1.01%)
Dec 22, 2017 4.230 4.257 4.230 4.251 518,778 +0.03(+0.64%)
Dec 21, 2017 4.230 4.235 4.219 4.224 614,228 +0.00(+0.00%)
Dec 20, 2017 4.230 4.235 4.214 4.224 482,540 -0.01(-0.13%)
Dec 19, 2017 4.208 4.230 4.203 4.230 596,541 +0.02(+0.38%)
Dec 18, 2017 4.235 4.251 4.208 4.214 876,498 -0.02(-0.38%)
Dec 15, 2017 4.257 4.269 4.192 4.230 1,125,254 -0.03(-0.63%)
Dec 14, 2017 4.230 4.267 4.203 4.257 961,456 +0.03(+0.76%)
Dec 13, 2017 4.219 4.224 4.204 4.224 341,563 +0.01(+0.26%)
Dec 12, 2017 4.192 4.222 4.165 4.214 424,748 +0.02(+0.51%)
Dec 11, 2017 4.155 4.198 4.149 4.192 638,055 +0.05(+1.30%)
Dec 08, 2017 4.165 4.169 4.122 4.138 615,227 -0.01(-0.26%)
Dec 07, 2017 4.176 4.187 4.133 4.149 1,000,487 -0.02(-0.52%)
Dec 06, 2017 4.181 4.181 4.155 4.171 672,667 -0.01(-0.26%)
Dec 05, 2017 4.203 4.203 4.181 4.181 492,008 -0.02(-0.51%)
Dec 04, 2017 4.219 4.219 4.198 4.203 384,182 +0.00(+0.00%)
Dec 01, 2017 4.203 4.208 4.181 4.203 459,493 -0.02(-0.37%)
Nov 30, 2017 4.213 4.224 4.192 4.219 1,265,104 +0.01(+0.13%)
Nov 29, 2017 4.213 4.224 4.203 4.213 595,477 +0.01(+0.13%)
Nov 28, 2017 4.219 4.219 4.197 4.208 414,723 +0.01(+0.13%)
Nov 27, 2017 4.203 4.213 4.192 4.203 578,848 +0.00(+0.00%)
Nov 24, 2017 4.235 4.240 4.203 4.203 366,146 +0.01(+0.13%)
Nov 22, 2017 4.203 4.208 4.187 4.197 372,197 +0.01(+0.25%)
Nov 21, 2017 4.187 4.192 4.171 4.187 413,279 +0.02(+0.51%)
Nov 20, 2017 4.149 4.165 4.136 4.165 489,114 +0.03(+0.77%)
Nov 17, 2017 4.139 4.139 4.112 4.133 534,036 +0.01(+0.13%)
Nov 16, 2017 4.091 4.128 4.085 4.128 638,901 +0.06(+1.57%)
Nov 15, 2017 4.064 4.077 4.027 4.064 1,686,422 -0.03(-0.65%)
Nov 14, 2017 4.144 4.145 4.080 4.091 1,297,358 -0.07(-1.67%)
Nov 13, 2017 4.192 4.197 4.128 4.160 1,204,418 -0.04(-0.89%)
Nov 10, 2017 4.219 4.229 4.197 4.197 423,172 -0.02(-0.51%)
Nov 09, 2017 4.224 4.229 4.192 4.219 753,131 -0.03(-0.63%)
Nov 08, 2017 4.240 4.251 4.224 4.245 390,038 +0.00(+0.00%)
Nov 07, 2017 4.245 4.267 4.235 4.245 487,668 +0.00(+0.00%)
Nov 06, 2017 4.267 4.267 4.229 4.245 792,850 -0.02(-0.50%)
Nov 03, 2017 4.256 4.267 4.256 4.267 366,400 +0.00(+0.00%)
Nov 02, 2017 4.288 4.288 4.256 4.267 525,975 -0.02(-0.37%)
Nov 01, 2017 4.304 4.304 4.267 4.283 531,319 +0.01(+0.14%)
Oct 31, 2017 4.271 4.293 4.266 4.277 390,317 +0.01(+0.25%)
Oct 30, 2017 4.261 4.287 4.256 4.266 580,575 +0.01(+0.12%)
Oct 27, 2017 4.277 4.277 4.240 4.261 504,425 +0.01(+0.12%)
Oct 26, 2017 4.298 4.298 4.245 4.256 423,595 -0.02(-0.37%)
Oct 25, 2017 4.308 4.314 4.248 4.271 788,486 -0.03(-0.74%)
Oct 24, 2017 4.319 4.319 4.293 4.303 615,526 +0.00(+0.00%)
Oct 23, 2017 4.303 4.314 4.287 4.303 589,444 +0.01(+0.25%)
Oct 20, 2017 4.287 4.303 4.277 4.293 634,553 +0.02(+0.50%)
Oct 19, 2017 4.261 4.282 4.250 4.271 368,282 +0.00(+0.00%)
Oct 18, 2017 4.256 4.271 4.240 4.271 640,665 +0.01(+0.25%)
Oct 17, 2017 4.271 4.277 4.250 4.261 542,309 -0.01(-0.25%)
Oct 16, 2017 4.282 4.282 4.256 4.271 510,565 +0.01(+0.12%)
Oct 13, 2017 4.256 4.266 4.245 4.266 304,945 +0.02(+0.37%)
Oct 12, 2017 4.224 4.256 4.224 4.250 430,338 +0.02(+0.50%)
Oct 11, 2017 4.234 4.240 4.218 4.229 877,313 +0.00(+0.00%)
Oct 10, 2017 4.261 4.261 4.224 4.229 1,025,854 -0.02(-0.50%)
Oct 09, 2017 4.250 4.250 4.234 4.250 347,239 +0.01(+0.25%)
Oct 06, 2017 4.261 4.266 4.229 4.240 498,037 -0.01(-0.25%)
Oct 05, 2017 4.256 4.277 4.250 4.250 468,300 -0.01(-0.12%)
Oct 04, 2017 4.271 4.271 4.250 4.256 442,660 -0.01(-0.25%)
Oct 03, 2017 4.261 4.277 4.240 4.266 499,711 +0.01(+0.14%)
Oct 02, 2017 4.266 4.281 4.218 4.260 1,260,922 +0.00(+0.00%)
Sep 29, 2017 4.250 4.276 4.239 4.260 909,412 +0.03(+0.75%)
Sep 28, 2017 4.250 4.260 4.224 4.229 673,469 -0.02(-0.49%)
Sep 27, 2017 4.234 4.250 4.218 4.250 555,047 +0.03(+0.62%)
Sep 26, 2017 4.218 4.250 4.213 4.224 919,981 +0.01(+0.25%)
Sep 25, 2017 4.224 4.255 4.213 4.213 745,620 -0.02(-0.37%)
Sep 22, 2017 4.245 4.255 4.224 4.229 657,526 +0.00(+0.00%)
Sep 21, 2017 4.213 4.245 4.213 4.229 687,042 +0.01(+0.25%)
Sep 20, 2017 4.197 4.229 4.187 4.218 635,877 +0.03(+0.75%)
Sep 19, 2017 4.160 4.197 4.160 4.187 564,900 +0.03(+0.63%)
Sep 18, 2017 4.166 4.187 4.155 4.160 913,667 +0.00(+0.00%)
Sep 15, 2017 4.171 4.171 4.150 4.160 733,456 -0.01(-0.13%)
Sep 14, 2017 4.139 4.192 4.134 4.166 1,178,282 +0.04(+0.89%)
Sep 13, 2017 4.134 4.160 4.129 4.129 688,255 -0.01(-0.25%)
Sep 12, 2017 4.118 4.150 4.108 4.139 712,903 +0.04(+1.03%)
Sep 11, 2017 4.097 4.108 4.087 4.097 794,987 +0.02(+0.52%)
Sep 08, 2017 4.097 4.097 4.076 4.076 529,108 -0.02(-0.51%)
Sep 07, 2017 4.092 4.108 4.082 4.097 388,126 +0.01(+0.26%)
Sep 06, 2017 4.076 4.097 4.071 4.087 404,259 +0.02(+0.39%)
Sep 05, 2017 4.092 4.103 4.061 4.071 473,191 -0.03(-0.77%)
Sep 01, 2017 4.097 4.121 4.092 4.103 528,274 +0.02(+0.40%)
Aug 31, 2017 4.092 4.112 4.066 4.086 754,967 -0.01(-0.13%)
Aug 30, 2017 4.055 4.092 4.045 4.092 659,068 +0.04(+0.90%)
Aug 29, 2017 4.055 4.060 4.032 4.055 457,185 -0.01(-0.26%)
Aug 28, 2017 4.066 4.081 4.060 4.066 814,854 -0.01(-0.13%)
Aug 25, 2017 4.029 4.081 4.016 4.071 1,314,714 +0.05(+1.30%)
Aug 24, 2017 4.019 4.024 4.003 4.019 933,764 +0.02(+0.52%)
Aug 23, 2017 3.946 4.010 3.946 3.998 873,524 +0.05(+1.19%)
Aug 22, 2017 3.925 3.961 3.925 3.951 348,002 +0.03(+0.80%)
Aug 21, 2017 3.930 3.935 3.909 3.920 407,590 -0.01(-0.13%)
Aug 18, 2017 3.894 3.930 3.894 3.925 427,294 +0.01(+0.13%)
Aug 17, 2017 3.967 3.969 3.904 3.920 655,302 -0.06(-1.44%)
Aug 16, 2017 3.951 3.982 3.951 3.977 716,573 +0.04(+1.06%)
Aug 15, 2017 3.930 3.951 3.930 3.935 483,334 -0.01(-0.13%)
Aug 14, 2017 3.946 3.951 3.920 3.940 576,624 +0.03(+0.80%)
Aug 11, 2017 3.852 3.920 3.805 3.909 1,209,284 +0.03(+0.67%)
Aug 10, 2017 3.977 3.987 3.868 3.883 1,288,403 -0.11(-2.87%)
Aug 09, 2017 4.019 4.029 3.987 3.998 999,350 -0.03(-0.78%)
Aug 08, 2017 4.013 4.040 4.006 4.029 821,266 +0.02(+0.39%)
Aug 07, 2017 4.008 4.019 3.998 4.013 601,101 +0.02(+0.39%)
Aug 04, 2017 3.987 4.019 3.982 3.998 555,102 +0.02(+0.39%)
Aug 03, 2017 4.013 4.019 3.972 3.982 694,601 -0.03(-0.78%)
Aug 02, 2017 4.019 4.019 3.982 4.013 819,586 +0.00(+0.00%)
Aug 01, 2017 4.045 4.045 3.977 4.013 930,355 +0.02(+0.40%)
Jul 31, 2017 4.018 4.028 3.977 3.997 852,292 -0.01(-0.13%)
Jul 28, 2017 3.982 4.002 3.966 4.002 666,246 +0.02(+0.52%)
Jul 27, 2017 4.028 4.028 3.956 3.982 675,696 -0.03(-0.65%)
Jul 26, 2017 4.023 4.028 3.964 4.008 966,178 +0.01(+0.13%)
Jul 25, 2017 3.966 4.013 3.966 4.002 1,468,625 +0.05(+1.18%)
Jul 24, 2017 3.956 3.956 3.930 3.956 722,154 +0.01(+0.26%)
Jul 21, 2017 3.935 3.956 3.925 3.946 537,218 +0.01(+0.13%)
Jul 20, 2017 3.956 3.961 3.925 3.940 881,284 -0.01(-0.13%)
Jul 19, 2017 3.930 3.956 3.930 3.946 652,870 +0.03(+0.66%)
Jul 18, 2017 3.915 3.925 3.904 3.920 800,433 +0.01(+0.13%)
Jul 17, 2017 3.946 3.951 3.899 3.915 999,461 -0.02(-0.53%)
Jul 14, 2017 3.940 3.940 3.915 3.935 796,534 +0.00(+0.00%)
Jul 13, 2017 3.925 3.935 3.917 3.935 447,627 +0.02(+0.40%)
Jul 12, 2017 3.909 3.930 3.904 3.920 688,761 +0.04(+0.93%)
Jul 11, 2017 3.884 3.899 3.878 3.884 567,357 -0.01(-0.27%)
Jul 10, 2017 3.884 3.904 3.881 3.894 540,521 -0.01(-0.13%)
Jul 07, 2017 3.904 3.904 3.884 3.899 581,031 +0.03(+0.67%)
Jul 06, 2017 3.909 3.909 3.873 3.873 528,174 -0.02(-0.40%)
Jul 05, 2017 3.909 3.909 3.878 3.889 685,891 -0.02(-0.40%)
Jul 03, 2017 3.894 3.909 3.868 3.904 439,835 +0.03(+0.68%)
Jun 30, 2017 3.888 3.893 3.888 3.878 1,009,629 +0.02(+0.40%)
Jun 29, 2017 3.898 3.898 3.842 3.862 628,134 -0.03(-0.66%)
Jun 28, 2017 3.878 3.898 3.878 3.888 683,180 +0.01(+0.26%)
Jun 27, 2017 3.888 3.888 3.857 3.878 645,308 -0.01(-0.13%)
Jun 26, 2017 3.852 3.888 3.847 3.883 925,260 +0.04(+1.07%)
Jun 23, 2017 3.862 3.862 3.801 3.842 1,039,357 +0.04(+0.94%)
Jun 22, 2017 3.842 3.847 3.801 3.806 642,922 -0.03(-0.80%)
Jun 21, 2017 3.868 3.868 3.821 3.837 633,921 -0.02(-0.53%)
Jun 20, 2017 3.883 3.883 3.847 3.857 481,529 -0.02(-0.53%)
Jun 19, 2017 3.873 3.878 3.868 3.878 402,434 +0.03(+0.67%)
Jun 16, 2017 3.832 3.862 3.830 3.852 848,706 +0.03(+0.81%)
Jun 15, 2017 3.842 3.842 3.811 3.821 833,226 -0.03(-0.80%)
Jun 14, 2017 3.852 3.852 3.837 3.852 580,363 +0.02(+0.40%)
Jun 13, 2017 3.837 3.847 3.816 3.837 593,986 +0.02(+0.54%)
Jun 12, 2017 3.832 3.837 3.806 3.816 549,646 +0.00(+0.00%)
Jun 09, 2017 3.832 3.842 3.811 3.816 400,576 +0.00(+0.00%)
Jun 08, 2017 3.832 3.832 3.806 3.816 462,222 +0.00(+0.00%)
Jun 07, 2017 3.806 3.816 3.801 3.816 447,152 +0.01(+0.27%)
Jun 06, 2017 3.837 3.837 3.765 3.806 888,073 -0.02(-0.54%)
Jun 05, 2017 3.816 3.837 3.811 3.827 610,703 +0.01(+0.13%)
Jun 02, 2017 3.837 3.837 3.806 3.821 1,112,987 -0.02(-0.40%)
Jun 01, 2017 3.862 3.873 3.821 3.837 1,349,892 -0.02(-0.52%)
May 31, 2017 3.857 3.885 3.831 3.857 1,078,037 +0.01(+0.13%)
May 30, 2017 3.877 3.887 3.847 3.852 1,002,348 -0.03(-0.66%)
May 26, 2017 3.892 3.892 3.862 3.877 1,101,667 -0.02(-0.39%)
May 25, 2017 3.862 3.898 3.847 3.892 1,235,162 +0.04(+1.06%)
May 24, 2017 3.836 3.852 3.826 3.852 1,086,099 +0.02(+0.40%)
May 23, 2017 3.842 3.847 3.831 3.836 767,692 +0.01(+0.13%)
May 22, 2017 3.816 3.831 3.811 3.831 988,932 +0.03(+0.80%)
May 19, 2017 3.780 3.811 3.750 3.801 1,058,341 +0.07(+1.77%)
May 18, 2017 3.714 3.747 3.714 3.735 620,551 +0.01(+0.14%)
May 17, 2017 3.775 3.775 3.730 3.730 864,201 -0.06(-1.48%)
May 16, 2017 3.780 3.793 3.770 3.786 652,085 +0.02(+0.54%)
May 15, 2017 3.765 3.770 3.745 3.765 883,451 +0.02(+0.54%)
May 12, 2017 3.765 3.765 3.719 3.745 770,669 -0.02(-0.54%)
May 11, 2017 3.780 3.783 3.751 3.765 761,489 -0.02(-0.40%)
May 10, 2017 3.786 3.786 3.770 3.780 506,413 +0.00(+0.00%)
May 09, 2017 3.780 3.790 3.765 3.780 517,962 +0.00(+0.00%)
May 08, 2017 3.765 3.780 3.755 3.780 634,427 +0.01(+0.27%)
May 05, 2017 3.770 3.775 3.755 3.770 643,664 +0.02(+0.41%)
May 04, 2017 3.775 3.780 3.745 3.755 623,134 -0.01(-0.27%)
May 03, 2017 3.765 3.780 3.760 3.765 579,070 +0.00(+0.00%)
May 02, 2017 3.806 3.806 3.755 3.765 1,033,459 -0.03(-0.67%)
May 01, 2017 3.806 3.806 3.780 3.791 818,361 +0.01(+0.15%)
Apr 28, 2017 3.770 3.785 3.765 3.785 649,902 +0.02(+0.54%)
Apr 27, 2017 3.760 3.770 3.750 3.765 651,774 +0.01(+0.27%)
Apr 26, 2017 3.760 3.765 3.750 3.755 958,350 -0.01(-0.27%)
Apr 25, 2017 3.730 3.765 3.724 3.765 1,029,358 +0.05(+1.36%)
Apr 24, 2017 3.699 3.724 3.694 3.714 944,753 +0.04(+0.96%)
Apr 21, 2017 3.684 3.694 3.674 3.679 823,249 -0.01(-0.14%)
Apr 20, 2017 3.684 3.694 3.654 3.684 856,954 +0.02(+0.55%)
Apr 19, 2017 3.674 3.679 3.659 3.664 645,138 -0.01(-0.27%)
Apr 18, 2017 3.674 3.674 3.654 3.674 549,260 +0.00(+0.00%)
Apr 17, 2017 3.684 3.684 3.669 3.674 542,846 -0.01(-0.27%)
Apr 13, 2017 3.684 3.699 3.674 3.684 942,248 +0.01(+0.27%)
Apr 12, 2017 3.689 3.695 3.674 3.674 970,322 -0.02(-0.55%)
Apr 11, 2017 3.694 3.694 3.669 3.694 443,045 +0.01(+0.27%)
Apr 10, 2017 3.664 3.689 3.659 3.684 604,375 +0.02(+0.41%)
Apr 07, 2017 3.664 3.679 3.664 3.669 489,460 -0.01(-0.27%)
Apr 06, 2017 3.664 3.679 3.654 3.679 498,501 +0.03(+0.69%)
Apr 05, 2017 3.664 3.674 3.649 3.654 528,524 +0.01(+0.14%)
Apr 04, 2017 3.644 3.659 3.639 3.649 787,844 +0.01(+0.28%)
Apr 03, 2017 3.684 3.684 3.634 3.639 848,677 -0.03(-0.95%)
Mar 31, 2017 3.669 3.674 3.648 3.674 660,041 +0.01(+0.14%)
Mar 30, 2017 3.669 3.674 3.654 3.669 789,441 +0.00(+0.00%)
Mar 29, 2017 3.659 3.669 3.648 3.669 855,340 +0.02(+0.41%)
Mar 28, 2017 3.633 3.654 3.623 3.654 825,884 +0.03(+0.69%)
Mar 27, 2017 3.618 3.633 3.608 3.628 706,960 +0.00(+0.00%)
Mar 24, 2017 3.623 3.638 3.618 3.628 639,205 +0.01(+0.14%)
Mar 23, 2017 3.603 3.628 3.598 3.623 556,677 +0.02(+0.56%)
Mar 22, 2017 3.603 3.608 3.588 3.603 562,133 +0.00(+0.00%)
Mar 21, 2017 3.623 3.623 3.588 3.603 925,057 +0.00(+0.00%)
Mar 20, 2017 3.623 3.623 3.603 3.603 531,755 -0.02(-0.55%)
Mar 17, 2017 3.628 3.628 3.608 3.623 533,711 +0.01(+0.14%)
Mar 16, 2017 3.603 3.623 3.603 3.618 781,003 +0.02(+0.42%)
Mar 15, 2017 3.583 3.603 3.578 3.603 557,252 +0.04(+1.12%)
Mar 14, 2017 3.588 3.593 3.563 3.563 596,243 -0.04(-0.97%)
Mar 13, 2017 3.598 3.603 3.590 3.598 272,951 +0.01(+0.28%)
Mar 10, 2017 3.568 3.593 3.563 3.588 954,225 +0.05(+1.41%)
Mar 09, 2017 3.568 3.573 3.533 3.538 874,903 -0.01(-0.28%)
Mar 08, 2017 3.578 3.583 3.543 3.548 800,161 -0.02(-0.56%)
Mar 07, 2017 3.578 3.581 3.563 3.568 581,091 -0.03(-0.70%)
Mar 06, 2017 3.588 3.598 3.578 3.593 632,839 -0.01(-0.14%)
Mar 03, 2017 3.593 3.603 3.573 3.598 885,535 +0.03(+0.84%)
Mar 02, 2017 3.623 3.628 3.568 3.568 924,239 -0.06(-1.65%)
Mar 01, 2017 3.633 3.643 3.628 3.628 701,052 +0.01(+0.29%)
Feb 28, 2017 3.603 3.618 3.598 3.618 973,505 +0.01(+0.41%)
Feb 27, 2017 3.598 3.603 3.588 3.603 692,113 +0.01(+0.28%)
Feb 24, 2017 3.588 3.598 3.573 3.593 802,967 +0.00(+0.14%)
Feb 23, 2017 3.588 3.603 3.578 3.588 624,566 +0.00(+0.00%)
Feb 22, 2017 3.568 3.588 3.563 3.588 500,704 +0.02(+0.70%)
Feb 21, 2017 3.578 3.578 3.558 3.563 1,054,842 -0.02(-0.55%)
Feb 17, 2017 3.583 3.583 3.583 0 -0.00(-0.14%)
Feb 16, 2017 3.593 3.596 3.573 3.588 796,098 +0.00(+0.00%)
Feb 15, 2017 3.573 3.593 3.563 3.588 840,836 +0.02(+0.70%)
Feb 14, 2017 3.548 3.568 3.535 3.563 584,660 +0.02(+0.56%)
Feb 13, 2017 3.544 3.553 3.534 3.544 880,618 +0.01(+0.28%)
Feb 10, 2017 3.519 3.544 3.515 3.534 743,169 +0.01(+0.42%)
Feb 09, 2017 3.514 3.524 3.499 3.519 469,645 +0.01(+0.28%)
Feb 08, 2017 3.499 3.514 3.479 3.509 900,373 +0.01(+0.43%)
Feb 07, 2017 3.494 3.501 3.489 3.494 541,059 +0.00(+0.00%)
Feb 06, 2017 3.489 3.499 3.484 3.494 432,665 +0.00(+0.00%)
Feb 03, 2017 3.489 3.504 3.489 3.494 635,660 +0.01(+0.43%)
Feb 02, 2017 3.489 3.494 3.474 3.479 736,780 -0.01(-0.28%)
Feb 01, 2017 3.494 3.504 3.474 3.489 1,138,170 +0.02(+0.44%)
Jan 31, 2017 3.464 3.474 3.459 3.474 882,845 -0.01(-0.28%)
Jan 30, 2017 3.483 3.483 3.450 3.483 801,961 +0.00(+0.14%)
Jan 27, 2017 3.488 3.488 3.474 3.478 561,073 -0.00(-0.14%)
Jan 26, 2017 3.488 3.498 3.475 3.483 854,363 +0.00(+0.14%)
Jan 25, 2017 3.469 3.488 3.464 3.478 1,103,529 +0.02(+0.71%)
Jan 24, 2017 3.454 3.454 3.444 3.454 569,581 +0.01(+0.43%)
Jan 23, 2017 3.444 3.459 3.439 3.439 625,772 -0.00(-0.14%)
Jan 20, 2017 3.405 3.449 3.400 3.444 2,584,409 +0.04(+1.30%)
Jan 19, 2017 3.434 3.434 3.395 3.400 734,137 -0.02(-0.58%)
Jan 18, 2017 3.439 3.444 3.415 3.419 681,857 -0.00(-0.14%)
Jan 17, 2017 3.415 3.429 3.413 3.424 1,181,325 +0.01(+0.29%)
Jan 13, 2017 3.415 3.415 3.415 0 +0.00(+0.00%)
Jan 12, 2017 3.419 3.429 3.410 3.415 1,357,444 -0.01(-0.43%)
Jan 11, 2017 3.415 3.429 3.405 3.429 875,162 +0.01(+0.43%)
Jan 10, 2017 3.424 3.429 3.410 3.415 1,425,496 +0.00(+0.14%)
Jan 09, 2017 3.424 3.424 3.405 3.410 1,168,754 -0.01(-0.43%)
Jan 06, 2017 3.410 3.429 3.395 3.424 968,750 +0.02(+0.58%)
Jan 05, 2017 3.390 3.415 3.375 3.405 4,031,536 +0.02(+0.73%)
Jan 04, 2017 3.351 3.390 3.351 3.380 3,987,060 +0.03(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.