Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 +0.180 (+1.98%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.698 8.698 8.698 51,451 +0.04(+0.44%)
Dec 30, 2020 8.936 8.974 8.593 8.660 51,451 -0.17(-1.94%)
Dec 29, 2020 9.135 9.135 8.812 8.831 9,085 -0.26(-2.83%)
Dec 28, 2020 9.040 9.126 8.964 9.088 51,562 +0.05(+0.53%)
Dec 24, 2020 9.040 9.040 9.040 9.040 105 +0.00(+0.00%)
Dec 23, 2020 9.021 9.040 8.888 9.040 9,767 +0.17(+1.93%)
Dec 22, 2020 8.764 8.881 8.755 8.869 5,466 +0.09(+0.98%)
Dec 21, 2020 8.745 8.783 8.679 8.783 5,273 -0.23(-2.53%)
Dec 18, 2020 9.212 9.290 8.955 9.012 5,044 -0.39(-4.15%)
Dec 17, 2020 9.259 9.450 9.259 9.402 34,167 +0.09(+0.92%)
Dec 16, 2020 9.193 9.326 9.193 9.316 7,650 -0.13(-1.41%)
Dec 15, 2020 9.183 9.450 9.183 9.450 12,460 +0.23(+2.55%)
Dec 14, 2020 9.502 9.516 9.078 9.215 13,646 +0.01(+0.14%)
Dec 11, 2020 9.488 9.488 9.202 9.202 3,993 +0.05(+0.52%)
Dec 10, 2020 9.078 9.155 9.059 9.155 1,231 +0.06(+0.63%)
Dec 09, 2020 8.983 9.097 8.983 9.097 1,031 -0.05(-0.52%)
Dec 08, 2020 9.221 9.221 9.116 9.145 2,718 -0.37(-3.90%)
Dec 07, 2020 9.469 9.516 9.430 9.516 2,179 -0.06(-0.60%)
Dec 04, 2020 9.516 9.630 9.497 9.573 7,881 +0.34(+3.71%)
Dec 03, 2020 9.012 9.516 9.012 9.231 24,657 +0.30(+3.41%)
Dec 02, 2020 8.945 9.040 8.793 8.926 10,220 +0.12(+1.35%)
Dec 01, 2020 8.840 8.879 8.793 8.807 2,879 +0.27(+3.18%)
Nov 30, 2020 9.116 9.231 8.450 8.536 3,184 -0.71(-7.72%)
Nov 27, 2020 9.212 9.373 9.059 9.250 23,854 +0.04(+0.41%)
Nov 25, 2020 9.430 9.430 9.065 9.212 2,837 -0.10(-1.02%)
Nov 24, 2020 9.116 9.430 9.116 9.307 12,209 +0.55(+6.30%)
Nov 23, 2020 8.260 8.755 8.260 8.755 11,391 +0.47(+5.63%)
Nov 20, 2020 8.122 8.308 8.122 8.289 2,311 +0.14(+1.70%)
Nov 19, 2020 7.975 8.150 7.975 8.150 2,198 -0.16(-1.90%)
Nov 18, 2020 8.507 8.507 8.298 8.308 17,614 -0.06(-0.68%)
Nov 17, 2020 8.165 8.376 8.165 8.365 11,373 +0.56(+7.20%)
Nov 16, 2020 7.280 7.803 7.280 7.803 13,709 +0.49(+6.63%)
Nov 13, 2020 6.814 7.537 6.814 7.318 41,928 +0.66(+9.86%)
Nov 12, 2020 6.699 6.890 6.661 6.661 2,520 -0.06(-0.92%)
Nov 11, 2020 7.375 7.375 6.723 6.723 4,245 -0.50(-6.92%)
Nov 10, 2020 7.004 7.289 7.004 7.223 15,730 +0.10(+1.34%)
Nov 09, 2020 5.948 7.185 5.938 7.128 69,288 +1.98(+38.45%)
Nov 06, 2020 5.329 5.358 5.120 5.148 76,186 -0.10(-1.81%)
Nov 05, 2020 5.253 5.377 5.243 5.243 24,322 +0.03(+0.55%)
Nov 04, 2020 5.367 5.396 5.215 5.215 14,038 -0.27(-4.86%)
Nov 03, 2020 5.405 5.529 5.358 5.481 14,415 +0.10(+1.95%)
Nov 02, 2020 5.215 5.377 5.205 5.377 2,339 +0.34(+6.81%)
Oct 30, 2020 5.072 5.091 5.015 5.034 8,091 -0.13(-2.58%)
Oct 29, 2020 5.139 5.215 4.939 5.167 31,182 -0.03(-0.55%)
Oct 28, 2020 5.462 5.462 5.196 5.196 5,480 -0.38(-6.83%)
Oct 27, 2020 5.576 5.576 5.576 5.576 637 -0.11(-2.01%)
Oct 26, 2020 5.757 5.757 5.672 5.691 3,755 -0.19(-3.24%)
Oct 23, 2020 5.871 5.881 5.871 5.881 1,471 +0.02(+0.32%)
Oct 22, 2020 5.833 5.871 5.805 5.862 2,997 +0.00(+0.00%)
Oct 21, 2020 5.862 5.862 5.862 5.862 669 -0.12(-2.07%)
Oct 20, 2020 6.157 6.195 5.986 5.986 2,112 +0.20(+3.45%)
Oct 19, 2020 6.090 6.090 5.786 5.786 5,205 -0.38(-6.17%)
Oct 16, 2020 5.967 6.176 5.967 6.166 4,203 +0.08(+1.25%)
Oct 15, 2020 5.862 6.090 5.862 6.090 2,960 +0.12(+2.07%)
Oct 14, 2020 5.929 6.043 5.919 5.967 50,756 -0.06(-0.95%)
Oct 13, 2020 6.128 6.128 6.024 6.024 504 -0.30(-4.81%)
Oct 12, 2020 6.366 6.366 6.290 6.328 528 +0.02(+0.30%)
Oct 09, 2020 6.338 6.366 6.309 6.309 1,050 -0.06(-0.90%)
Oct 08, 2020 6.423 6.423 6.347 6.366 4,202 +0.07(+1.06%)
Oct 07, 2020 6.252 6.300 6.185 6.300 1,293 +0.11(+1.85%)
Oct 06, 2020 6.243 6.338 6.157 6.185 4,959 +0.18(+3.01%)
Oct 05, 2020 6.357 6.357 5.995 6.005 9,440 -0.11(-1.87%)
Oct 02, 2020 5.948 6.195 5.938 6.119 25,745 +0.15(+2.55%)
Oct 01, 2020 5.814 5.995 5.814 5.967 11,571 +0.20(+3.47%)
Sep 30, 2020 5.907 5.919 5.728 5.767 17,679 +0.01(+0.17%)
Sep 29, 2020 5.815 5.815 5.698 5.757 4,827 -0.13(-2.26%)
Sep 28, 2020 5.900 5.995 5.843 5.890 18,629 +0.19(+3.34%)
Sep 25, 2020 5.434 5.710 5.434 5.700 13,450 +0.28(+5.09%)
Sep 24, 2020 5.595 5.733 5.424 5.424 6,402 -0.26(-4.52%)
Sep 23, 2020 5.672 5.705 5.662 5.681 2,941 -0.03(-0.50%)
Sep 22, 2020 5.786 5.806 5.710 5.710 6,049 +0.01(+0.17%)
Sep 21, 2020 5.719 5.738 5.681 5.700 2,336 -0.35(-5.82%)
Sep 18, 2020 6.024 6.052 6.024 6.052 210 -0.07(-1.09%)
Sep 17, 2020 6.195 6.195 6.109 6.119 14,996 -0.28(-4.32%)
Sep 16, 2020 6.071 6.423 6.071 6.395 4,310 +0.38(+6.33%)
Sep 15, 2020 5.995 6.081 5.995 6.014 3,448 +0.09(+1.60%)
Sep 14, 2020 5.538 5.929 5.538 5.919 32,943 +0.32(+5.78%)
Sep 11, 2020 5.710 5.710 5.519 5.595 42,979 -0.13(-2.33%)
Sep 10, 2020 5.757 5.757 5.710 5.729 1,514 -0.04(-0.66%)
Sep 09, 2020 5.948 5.948 5.738 5.767 19,513 -0.23(-3.81%)
Sep 08, 2020 6.216 6.216 5.976 5.995 1,590 -0.29(-4.55%)
Sep 04, 2020 6.205 6.281 6.128 6.281 19,966 -0.08(-1.20%)
Sep 03, 2020 5.967 6.357 5.967 6.357 10,758 +0.28(+4.54%)
Sep 02, 2020 5.852 6.081 5.852 6.081 24,632 +0.14(+2.40%)
Sep 01, 2020 5.890 5.957 5.890 5.938 6,992 +0.00(+0.00%)
Aug 31, 2020 5.900 5.948 5.852 5.938 23,858 +0.06(+0.97%)
Aug 28, 2020 5.910 5.910 5.862 5.881 1,471 -0.10(-1.59%)
Aug 27, 2020 6.128 6.128 5.948 5.976 6,242 -0.18(-2.97%)
Aug 26, 2020 6.233 6.233 6.147 6.159 2,306 -0.04(-0.59%)
Aug 25, 2020 6.138 6.196 6.128 6.196 16,692 +0.09(+1.41%)
Aug 24, 2020 5.862 6.128 5.862 6.109 7,505 +0.25(+4.23%)
Aug 21, 2020 5.805 5.900 5.738 5.861 12,399 -0.04(-0.66%)
Aug 20, 2020 5.852 5.919 5.843 5.900 4,638 +0.00(+0.00%)
Aug 19, 2020 5.900 6.005 5.881 5.900 37,786 -0.30(-4.91%)
Aug 18, 2020 6.205 6.205 6.205 6.205 15 +0.00(+0.00%)
Aug 17, 2020 6.205 6.205 6.205 6.205 282 +0.00(+0.00%)
Aug 14, 2020 6.281 6.290 6.205 6.205 9,352 -0.26(-3.98%)
Aug 13, 2020 6.461 6.461 6.461 6.461 9 +0.00(+0.00%)
Aug 12, 2020 6.385 6.461 6.385 6.461 7,298 +0.01(+0.15%)
Aug 11, 2020 6.576 6.576 6.423 6.452 3,667 +0.07(+1.04%)
Aug 10, 2020 6.414 6.503 6.385 6.385 2,942 +0.21(+3.39%)
Aug 07, 2020 6.138 6.176 6.138 6.176 525 -0.02(-0.31%)
Aug 06, 2020 6.271 6.281 6.100 6.195 15,235 +0.05(+0.77%)
Aug 05, 2020 6.214 6.214 6.109 6.147 1,976 -0.06(-0.92%)
Aug 04, 2020 6.024 6.224 6.005 6.205 5,349 +0.19(+3.16%)
Aug 03, 2020 5.957 6.014 5.957 6.014 5,996 -0.18(-2.91%)
Jul 31, 2020 6.183 6.194 6.183 6.194 1,155 -0.08(-1.23%)
Jul 30, 2020 6.309 6.309 6.271 6.271 680 +0.01(+0.15%)
Jul 29, 2020 6.262 6.262 6.214 6.262 3,541 -0.06(-0.90%)
Jul 28, 2020 6.119 6.385 5.976 6.319 11,190 +0.34(+5.73%)
Jul 27, 2020 6.005 6.014 5.976 5.976 3,235 -0.24(-3.83%)
Jul 24, 2020 6.214 6.214 6.214 6.214 420 -0.10(-1.66%)
Jul 23, 2020 6.338 6.338 6.300 6.319 15,316 -0.04(-0.60%)
Jul 22, 2020 6.387 6.403 6.347 6.357 7,276 -0.04(-0.60%)
Jul 21, 2020 6.490 6.490 6.395 6.395 6,357 +0.11(+1.82%)
Jul 20, 2020 6.376 6.395 6.281 6.281 8,904 -0.18(-2.80%)
Jul 17, 2020 6.461 6.461 6.459 6.461 945 +0.00(+0.00%)
Jul 16, 2020 6.557 6.585 6.442 6.461 10,162 -0.15(-2.30%)
Jul 15, 2020 6.659 6.659 6.614 6.614 2,841 +0.19(+2.96%)
Jul 14, 2020 6.376 6.423 6.328 6.423 1,255 -0.04(-0.59%)
Jul 13, 2020 6.338 6.461 6.338 6.461 1,379 +0.15(+2.41%)
Jul 10, 2020 6.314 6.314 6.281 6.309 10,193 +0.25(+4.08%)
Jul 09, 2020 6.109 6.140 6.005 6.062 25,475 -0.12(-2.00%)
Jul 08, 2020 6.176 6.185 6.166 6.185 1,527 -0.01(-0.15%)
Jul 07, 2020 6.519 6.519 6.195 6.195 11,764 -0.41(-6.20%)
Jul 06, 2020 6.852 6.852 6.604 6.604 1,409 -0.16(-2.39%)
Jul 02, 2020 6.804 6.804 6.756 6.766 5,149 -0.04(-0.56%)
Jul 01, 2020 7.375 7.375 6.804 6.804 2,244 -0.14(-2.05%)
Jun 30, 2020 6.642 6.956 6.433 6.947 14,548 +0.45(+6.88%)
Jun 29, 2020 6.252 6.500 6.243 6.500 8,764 +0.23(+3.64%)
Jun 26, 2020 6.328 6.328 6.233 6.271 5,254 -0.02(-0.30%)
Jun 25, 2020 6.205 6.290 6.176 6.290 3,843 +0.27(+4.42%)
Jun 24, 2020 6.281 6.281 6.024 6.024 3,925 -0.43(-6.67%)
Jun 23, 2020 6.538 6.595 6.455 6.455 3,813 -0.14(-2.07%)
Jun 22, 2020 6.452 6.595 6.442 6.591 3,946 +0.13(+2.00%)
Jun 19, 2020 6.557 6.557 6.423 6.461 7,461 -0.07(-1.02%)
Jun 18, 2020 6.592 6.592 6.423 6.528 3,143 -0.16(-2.35%)
Jun 17, 2020 6.828 6.854 6.676 6.685 1,818 -0.30(-4.30%)
Jun 16, 2020 6.966 7.095 6.919 6.985 17,781 +0.29(+4.27%)
Jun 15, 2020 6.554 6.788 6.451 6.699 3,813 +0.09(+1.35%)
Jun 12, 2020 6.591 6.648 6.479 6.610 5,652 +0.02(+0.28%)
Jun 11, 2020 6.573 6.610 6.573 6.591 1,116 -0.88(-11.79%)
Jun 10, 2020 7.473 7.473 7.473 7.473 109 +0.00(+0.00%)
Jun 09, 2020 7.895 7.904 7.473 7.473 1,898 -0.68(-8.39%)
Jun 08, 2020 7.501 8.222 7.491 8.157 35,433 +0.64(+8.48%)
Jun 05, 2020 7.445 7.970 7.445 7.520 21,864 +0.23(+3.15%)
Jun 04, 2020 6.919 7.332 6.919 7.290 20,229 +0.02(+0.32%)
Jun 03, 2020 7.257 7.341 7.248 7.266 12,714 +0.53(+7.79%)
Jun 02, 2020 6.732 6.807 6.648 6.741 81,324 +0.37(+5.74%)
Jun 01, 2020 6.376 6.554 6.329 6.376 39,110 +0.06(+0.89%)
May 29, 2020 6.563 6.563 6.235 6.319 18,344 -0.12(-1.89%)
May 28, 2020 6.835 6.844 6.441 6.441 17,377 -0.39(-5.76%)
May 27, 2020 7.023 7.032 6.704 6.835 19,078 +0.01(+0.14%)
May 26, 2020 6.554 6.957 6.554 6.826 9,778 +0.41(+6.43%)
May 22, 2020 6.704 6.704 6.310 6.413 42,768 -0.23(-3.39%)
May 21, 2020 6.779 6.802 6.638 6.638 24,269 -0.09(-1.39%)
May 20, 2020 6.657 6.769 6.648 6.732 8,609 +0.07(+0.98%)
May 19, 2020 6.723 6.854 6.666 6.666 4,338 -0.20(-2.87%)
May 18, 2020 6.798 7.032 6.798 6.863 42,689 +0.61(+9.74%)
May 15, 2020 6.198 6.329 6.169 6.254 18,238 -0.31(-4.70%)
May 14, 2020 6.441 6.610 6.366 6.562 2,143 +0.23(+3.69%)
May 13, 2020 6.423 6.498 6.221 6.329 31,775 -0.55(-8.01%)
May 12, 2020 6.966 6.966 6.880 6.880 2,493 -0.34(-4.70%)
May 11, 2020 7.182 7.220 7.182 7.220 887 -0.38(-5.06%)
May 08, 2020 7.670 7.735 7.576 7.604 15,038 +0.21(+2.79%)
May 07, 2020 7.069 7.435 7.069 7.398 16,882 +0.22(+3.00%)
May 06, 2020 7.491 7.491 7.182 7.182 594 -0.33(-4.37%)
May 05, 2020 7.632 7.632 7.501 7.510 2,546 +0.06(+0.75%)
May 04, 2020 7.144 7.454 7.107 7.454 12,453 -0.06(-0.75%)
May 01, 2020 7.510 7.510 7.420 7.510 9,385 -0.24(-3.14%)
Apr 30, 2020 7.651 7.754 7.632 7.754 16,633 -0.09(-1.19%)
Apr 29, 2020 8.026 8.120 7.801 7.848 14,534 +0.13(+1.70%)
Apr 28, 2020 7.698 7.866 7.698 7.716 6,805 +0.14(+1.86%)
Apr 27, 2020 7.341 7.576 7.257 7.576 23,789 +0.35(+4.80%)
Apr 24, 2020 7.313 7.313 7.109 7.229 3,626 -0.08(-1.15%)
Apr 23, 2020 7.454 7.576 7.173 7.313 10,687 -0.32(-4.18%)
Apr 22, 2020 7.501 7.632 7.398 7.632 3,953 +0.30(+4.09%)
Apr 21, 2020 7.660 7.660 7.295 7.332 3,948 -0.70(-8.75%)
Apr 20, 2020 8.120 8.120 8.026 8.035 1,038 -0.27(-3.27%)
Apr 17, 2020 8.373 8.373 8.307 8.307 746 +0.27(+3.38%)
Apr 16, 2020 8.120 8.120 7.941 8.035 1,093 -0.31(-3.71%)
Apr 15, 2020 8.373 8.373 8.129 8.345 3,932 -0.32(-3.68%)
Apr 14, 2020 8.907 8.907 8.663 8.663 1,552 +0.05(+0.54%)
Apr 13, 2020 8.635 8.635 8.617 8.617 1,770 -0.39(-4.37%)
Apr 09, 2020 8.973 9.010 8.842 9.010 3,519 +0.55(+6.54%)
Apr 08, 2020 8.110 8.457 8.110 8.457 3,931 +0.38(+4.76%)
Apr 07, 2020 8.438 8.467 7.970 8.073 8,510 -0.08(-1.03%)
Apr 06, 2020 7.960 8.345 7.960 8.157 106,742 +0.51(+6.62%)
Apr 03, 2020 7.791 7.904 7.501 7.651 5,652 -0.30(-3.77%)
Apr 02, 2020 7.585 7.951 7.379 7.951 55,128 +0.38(+4.95%)
Apr 01, 2020 7.791 8.110 7.463 7.576 17,240 -0.78(-9.32%)
Mar 31, 2020 8.429 8.438 7.923 8.354 96,962 +0.18(+2.18%)
Mar 30, 2020 7.754 8.382 7.754 8.176 51,213 +0.07(+0.93%)
Mar 27, 2020 7.838 8.270 7.745 8.101 16,744 -0.07(-0.80%)
Mar 26, 2020 8.091 8.279 7.876 8.166 2,682 +0.02(+0.23%)
Mar 25, 2020 7.810 8.443 7.810 8.148 11,519 +0.41(+5.33%)
Mar 24, 2020 7.126 7.735 7.126 7.735 35,943 +0.64(+8.98%)
Mar 23, 2020 7.144 7.182 6.873 7.098 26,870 -0.32(-4.30%)
Mar 20, 2020 7.763 8.120 7.416 7.416 40,209 -0.53(-6.61%)
Mar 19, 2020 6.319 8.063 5.691 7.941 143,697 +1.30(+19.63%)
Mar 18, 2020 7.951 7.951 5.869 6.638 57,198 -1.81(-21.45%)
Mar 17, 2020 8.148 8.451 7.913 8.451 7,879 +0.50(+6.29%)
Mar 16, 2020 8.420 8.682 7.951 7.951 18,588 -1.31(-14.17%)
Mar 13, 2020 9.151 9.263 8.748 9.263 19,411 +0.50(+5.73%)
Mar 12, 2020 8.734 8.864 8.039 8.762 23,999 -1.16(-11.70%)
Mar 11, 2020 10.03 10.03 9.819 9.923 2,675 -0.36(-3.50%)
Mar 10, 2020 9.782 10.28 9.782 10.28 500 +0.46(+4.72%)
Mar 09, 2020 9.949 9.995 9.772 9.819 15,276 -1.08(-9.87%)
Mar 06, 2020 10.83 10.89 10.71 10.89 1,725 -0.08(-0.76%)
Mar 05, 2020 11.10 11.15 10.98 10.98 1,231 -0.29(-2.55%)
Mar 04, 2020 11.45 11.59 11.27 11.27 22,298 +0.02(+0.17%)
Mar 03, 2020 11.40 11.42 11.21 11.25 14,306 -0.16(-1.38%)
Mar 02, 2020 10.85 11.40 10.63 11.40 33,472 +0.63(+5.85%)
Feb 28, 2020 10.78 10.81 10.45 10.77 14,991 -0.45(-3.97%)
Feb 27, 2020 11.30 11.30 11.14 11.22 5,178 -0.39(-3.34%)
Feb 26, 2020 11.85 11.91 11.58 11.61 10,213 -0.22(-1.90%)
Feb 25, 2020 12.19 12.23 11.72 11.83 9,793 -0.43(-3.48%)
Feb 24, 2020 12.27 12.27 12.21 12.26 1,218 -0.32(-2.51%)
Feb 21, 2020 12.69 12.69 12.51 12.57 3,451 -0.12(-0.95%)
Feb 20, 2020 12.37 12.77 12.36 12.69 21,971 +0.33(+2.70%)
Feb 19, 2020 12.52 12.52 12.36 12.36 6,150 -0.32(-2.56%)
Feb 18, 2020 12.24 12.71 12.24 12.68 27,472 +0.06(+0.44%)
Feb 14, 2020 12.55 12.65 12.55 12.63 3,451 +0.04(+0.29%)
Feb 13, 2020 12.61 12.61 12.59 12.59 2,140 +0.09(+0.74%)
Feb 12, 2020 12.57 12.62 12.50 12.50 13,365 -0.15(-1.15%)
Feb 11, 2020 12.58 12.65 12.58 12.64 6,642 +0.13(+1.02%)
Feb 10, 2020 12.45 12.56 12.44 12.52 10,461 +0.07(+0.53%)
Feb 07, 2020 12.39 12.60 12.39 12.45 2,049 -0.27(-2.12%)
Feb 06, 2020 12.80 12.80 12.71 12.72 2,390 -0.08(-0.65%)
Feb 05, 2020 12.70 12.88 12.70 12.80 31,628 +0.06(+0.44%)
Feb 04, 2020 12.68 12.75 12.67 12.75 7,628 +0.10(+0.75%)
Feb 03, 2020 12.60 12.66 12.59 12.65 6,934 +0.12(+0.94%)
Jan 31, 2020 12.70 12.70 12.51 12.54 4,745 -0.15(-1.17%)
Jan 30, 2020 12.57 12.72 12.57 12.68 13,963 -0.13(-1.01%)
Jan 29, 2020 12.72 12.84 12.72 12.81 6,061 -0.04(-0.29%)
Jan 28, 2020 12.89 12.90 12.85 12.85 6,778 -0.02(-0.14%)
Jan 27, 2020 12.80 12.92 12.78 12.87 7,650 -0.15(-1.14%)
Jan 24, 2020 13.09 13.14 13.00 13.02 17,364 -0.14(-1.06%)
Jan 23, 2020 12.98 13.17 12.97 13.16 27,766 +0.27(+2.09%)
Jan 22, 2020 12.98 12.98 12.89 12.89 4,668 -0.08(-0.64%)
Jan 21, 2020 12.98 12.98 12.96 12.97 4,768 -0.06(-0.44%)
Jan 17, 2020 12.98 13.08 12.98 13.03 8,736 +0.10(+0.80%)
Jan 16, 2020 12.85 12.94 12.82 12.93 16,488 +0.07(+0.58%)
Jan 15, 2020 12.81 12.89 12.81 12.85 10,892 +0.00(+0.00%)
Jan 14, 2020 12.98 12.98 12.78 12.85 7,870 -0.11(-0.86%)
Jan 13, 2020 12.94 12.96 12.93 12.96 5,731 +0.14(+1.08%)
Jan 10, 2020 12.78 12.82 12.78 12.82 2,049 +0.02(+0.15%)
Jan 09, 2020 12.86 12.86 12.80 12.80 5,459 +0.01(+0.07%)
Jan 08, 2020 12.80 12.86 12.70 12.80 18,582 -0.02(-0.14%)
Jan 07, 2020 12.84 12.98 12.71 12.81 5,622 -0.14(-1.07%)
Jan 06, 2020 12.83 12.95 12.83 12.95 2,229 +0.17(+1.31%)
Jan 03, 2020 12.57 12.79 12.57 12.79 29,767 +0.21(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.